Premium
HHG Capital Corporation (HHGC)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.1201 | 11.1201 | 11.1201 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.1201 | 11.1201 | 11.1201 | 0 | 0 | CS |
| 12 | 0.000100000000002 | 0.000899280575553 | 11.12 | 11.43 | 11.11 | 35 | 11.12008534 | CS |
| 26 | -0.4799 | -4.13706896552 | 11.6 | 11.86 | 11.11 | 666 | 11.58016616 | CS |
| 52 | -0.0299 | -0.268161434978 | 11.15 | 13.45 | 10.77 | 3294 | 11.56732873 | CS |
| 156 | 1.2501 | 12.6656534954 | 9.87 | 15.2699 | 9.84 | 12702 | 11.46569482 | CS |
| 260 | 1.2701 | 12.8944162437 | 9.85 | 15.2699 | 9.84 | 12965 | 11.38174126 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1734651300 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1734564900 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1734478500 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1734392100 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1734132900 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1734046500 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1733960100 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1733873700 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1733787300 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1733528100 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1733441700 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1733355300 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1733268900 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1733182500 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1732917840 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1732750500 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1732664100 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1732577700 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1732318500 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1732232100 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1732145700 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1732059300 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1731972900 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1731713700 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1731627300 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1731540900 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1731454500 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1731368100 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1731108900 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1731022500 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1730936100 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1730849700 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1730763300 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1730500500 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1730414100 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1730327700 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1730241300 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1730154900 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1729895700 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1729809300 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1729722900 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1729636500 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1729550100 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1729290900 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1729204500 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1729118100 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1729031700 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1728945300 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1728686100 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1728599700 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1728513300 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1728426900 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1728340500 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1728081300 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1727994900 | 11.1201 | 0 | 0.00 | 11.1201 | 11.1201 | 11.1201 | 0 |
| 1727908500 | 11.1201 | 0 | 0.00 | 11.12 | 11.1201 | 11.11 | 1752 |
| 1727822100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1727735700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1727476500 | 11.12 | 0 | 0.00 | 11.12 | 11.43 | 11.12 | 301 |
| 1727390100 | 11.12 | -0.47 | -4.06 | 11.74 | 11.74 | 11.12 | 135 |
| 1727303700 | 11.59 | -0.15 | -1.28 | 11.22 | 11.59 | 11.22 | 88 |
| 1727217300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1727130900 | 11.74 | 0.08 | 0.71 | 11.74 | 11.74 | 11.65 | 1318 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
