ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alpha Architect High Inflation and Deflation

Alpha Architect High Inflation and Deflation (HIDE)

23,42
-0,01
(-0,04%)
À la fermeture: 10 Décembre 10:00PM
23,42
0,00
( 0,00% )
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.12-0.50977060322923.5423.5423.41215223.4367999SP
40.230.99180681328223.1923.5723.03805623.34447274SP
12-0.33-1.3894736842123.7523.822.981053423.38386841SP
260.57992.5389556087822.840123.822.8961823.2231451SP
52-0.33-1.3894736842123.7524.0322.595839123.15295174SP
156-0.33-1.3894736842123.7524.0322.595873623.20243613SP
260-0.33-1.3894736842123.7524.0322.595873623.20243613SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173352810023.4300.0223.4523.4523.40996606
173344170023.42500.0223.4123.4423.423543
173335530023.42-0.01-0.0223.4223.4223.41013097
173326890023.425-0.04-0.1523.4623.4623.41117530
173318250023.46-0.09-0.3623.5423.5423.430119983
173291784023.5450.020.0723.5723.5723.545362
173275050023.52960.070.3023.4423.555723.446464
173266410023.4600.0023.43923.4623.419110
173257770023.460.220.9523.3123.4623.3120488
173231850023.240.040.1523.1923.254723.193091
173223210023.2050.040.1723.200523.2223.22531
173214570023.166-0.02-0.1023.1723.1723.141187
173205930023.19-0.03-0.1323.1823.1923.151038
173197290023.220.10.4323.1423.2223.0813844
173171370023.120.020.0923.0923.1223.03804
173162730023.1-0.01-0.0423.1123.1423.18122
173154090023.11-0.02-0.0923.1323.2123.113547
173145450023.13-0.07-0.3023.2423.2423.085036
173136810023.2-0.08-0.3623.1923.2623.1921639
173110890023.28330.090.4023.2423.2923.235167
173102250023.19010.130.5823.1323.323.1317019
173093610023.0561-0.2-0.8823.1123.1422.9844211
173084970023.260.060.2623.0823.2823.084480
173076330023.20050.080.3323.188823.2523.18883200
173050050023.125-0.13-0.5623.2623.2623.1025870
173041410023.255-0.02-0.0923.216923.2723.1929041
173032770023.2750.020.0923.33523.3423.2710267
173024130023.255-0.08-0.3223.260423.2723.245661
173015490023.3300.0023.3723.3823.312264
172989570023.33-0.09-0.3823.5123.5123.3320010
172980930023.420.070.2823.3923.4323.3913573
172972290023.35500.0223.340523.37523.3424364
172963650023.3505-0-0.0223.3423.3623.344205
172955010023.355-0.17-0.7023.459523.459523.3552677
172929090023.520.040.1723.5523.5523.5131182
172920450023.48-0.07-0.2823.5423.5423.474126
172911810023.5450.060.2323.5423.5623.544860
172903170023.490.120.5223.4723.50523.45994998
172894530023.36750.020.0723.3223.3723.3213591
172868610023.350.080.3323.2823.4323.2825408
172859970023.2742-0.06-0.2423.2623.274223.26306
172851330023.33-0.02-0.0923.3623.3623.279889
172842690023.350.030.1323.3823.689923.31542428
172834050023.32-0.09-0.3623.3523.5523.3127428
172808130023.405-0.13-0.5323.4523.4523.3819909
172799490023.53-0.09-0.3623.6223.6223.521785
172790850023.615-0.05-0.2123.5823.6223.584890
172782210023.665-0.01-0.0223.673523.6823.665930
172773570023.670.020.0823.6823.6823.60036202
172747650023.650.030.1323.6523.6723.6513700
172739010023.62-0.07-0.3023.7323.7323.60517333
172730370023.69-0.06-0.2323.7723.7723.6657815
172721730023.7450.020.0623.6823.7623.688294
172713090023.730.050.2123.7423.7423.696862
172687170023.68-0.01-0.0223.823.823.64418928
172678530023.6850.010.0623.65523.823.65534800
172669890023.6714-0.05-0.2023.70523.759923.67146053
172661250023.72-0.07-0.2923.7823.7823.723295
172652610023.790.060.2523.7523.7923.753898
172626690023.730.080.3423.7123.7423.717801
172618050023.650.030.1323.6923.6923.61222
172609410023.62-0.05-0.2123.6323.6323.581042
172600770023.670.130.5523.579923.6723.57991119
172592130023.540.060.2823.4123.541123.4117364

Dernières Valeurs Consultées

Delayed Upgrade Clock