Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1558 | 0.651337792642 | 23.92 | 24.03 | 23.86 | 20160 | 23.93422648 | SP |
| 4 | -0.3142 | -1.28823288233 | 24.39 | 24.39 | 23.86 | 51204 | 24.23340171 | SP |
| 12 | -0.1442 | -0.595375722543 | 24.22 | 24.7 | 23.86 | 57214 | 24.33102828 | SP |
| 26 | 1.1758 | 5.13449781659 | 22.9 | 24.7 | 22.686 | 42006 | 24.0712475 | SP |
| 52 | 1.3558 | 5.96742957746 | 22.72 | 24.7 | 22.6805 | 27736 | 23.82149576 | SP |
| 156 | 0.3258 | 1.37178947368 | 23.75 | 24.7 | 21.79 | 17101 | 23.48139345 | SP |
| 260 | 0.3258 | 1.37178947368 | 23.75 | 24.7 | 21.79 | 17101 | 23.48139345 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 24.0758 | 0.08 | 0.32 | 23.95 | 24.0758 | 23.95 | 7198 |
| 1782426900 | 23.9989 | 0.12 | 0.50 | 23.96 | 24.02 | 23.92 | 26976 |
| 1782340500 | 23.8794 | -0.06 | -0.27 | 23.88 | 23.915 | 23.86 | 28808 |
| 1782254100 | 23.9441 | 0.03 | 0.14 | 23.9 | 23.96 | 23.9 | 12814 |
| 1782167700 | 23.91 | -0 | -0.00 | 23.92 | 23.9372 | 23.865 | 12041 |
| 1781822100 | 23.9111 | 0.02 | 0.08 | 23.87 | 23.95 | 23.87 | 15275 |
| 1781735700 | 23.8927 | -0.26 | -1.09 | 24.19 | 24.19 | 23.8927 | 12526 |
| 1781649300 | 24.1559 | -0 | -0.00 | 24.06 | 24.21 | 24.06 | 18944 |
| 1781562900 | 24.1565 | -0.06 | -0.24 | 24.17 | 24.23 | 24.13 | 25087 |
| 1781303700 | 24.2157 | 0.01 | 0.04 | 24.19 | 24.29 | 24.19 | 22906 |
| 1781217300 | 24.205 | 0.01 | 0.05 | 24.17 | 24.23 | 24.15 | 23632 |
| 1781130900 | 24.1933 | 0.01 | 0.04 | 24.25 | 24.27 | 24.13 | 27412 |
| 1781044500 | 24.1829 | 0.08 | 0.34 | 24.06 | 24.21 | 24.06 | 13738 |
| 1780958100 | 24.0998 | -0.08 | -0.33 | 24.25 | 24.25 | 24.08 | 24720 |
| 1780698900 | 24.1803 | -0.14 | -0.59 | 24.25 | 24.25 | 24.17 | 119576 |
| 1780612500 | 24.3243 | 0.06 | 0.23 | 24.29 | 24.3243 | 24.24 | 504026 |
| 1780526100 | 24.2676 | -0.03 | -0.11 | 24.31 | 24.35 | 24.2676 | 11004 |
| 1780439700 | 24.2941 | 0.05 | 0.22 | 24.3 | 24.375 | 24.22 | 40045 |
| 1780353300 | 24.2401 | -0.06 | -0.27 | 24.39 | 24.39 | 24.24 | 27330 |
| 1780094100 | 24.305 | -0.08 | -0.33 | 24.39 | 24.39 | 24.2899 | 6010 |
| 1780007700 | 24.385 | 0.05 | 0.21 | 24.39 | 24.41 | 24.33 | 33723 |
| 1779921300 | 24.3332 | -0.1 | -0.42 | 24.36 | 24.4 | 24.33 | 13461 |
| 1779834900 | 24.435 | -0.03 | -0.12 | 24.41 | 24.48 | 24.41 | 8649 |
| 1779489300 | 24.465 | -0.02 | -0.06 | 24.52 | 24.52 | 24.44 | 15656 |
| 1779402900 | 24.48 | -0.04 | -0.15 | 24.43 | 24.505 | 24.43 | 14144 |
| 1779316500 | 24.5158 | -0.01 | -0.03 | 24.39 | 24.61 | 24.39 | 93826 |
| 1779230100 | 24.5239 | 0.03 | 0.14 | 24.54 | 24.56 | 24.475 | 113088 |
| 1779143700 | 24.49 | 0.13 | 0.54 | 24.44 | 24.6 | 24.44 | 57453 |
| 1778884500 | 24.3581 | -0.17 | -0.68 | 24.46 | 24.46 | 24.34 | 11137 |
| 1778798100 | 24.525 | -0.08 | -0.33 | 24.6 | 24.6 | 24.52 | 14592 |
| 1778711700 | 24.6053 | -0.09 | -0.37 | 24.65 | 24.66 | 24.5999 | 6648 |
| 1778625300 | 24.6959 | 0.1 | 0.39 | 24.57 | 24.7 | 24.57 | 31651 |
| 1778538900 | 24.6004 | 0.13 | 0.53 | 24.49 | 24.63 | 24.49 | 35213 |
| 1778279700 | 24.4696 | 0.04 | 0.15 | 24.5 | 24.51 | 24.4696 | 37360 |
| 1778193300 | 24.432 | -0.06 | -0.23 | 24.39 | 24.46 | 24.3201 | 44162 |
| 1778106900 | 24.488 | -0.03 | -0.11 | 24.51 | 24.51 | 24.46 | 81484 |
| 1778020500 | 24.5151 | -0.01 | -0.05 | 24.515 | 24.55 | 24.496 | 53759 |
| 1777934100 | 24.5266 | 0.01 | 0.04 | 24.53 | 24.58 | 24.4899 | 25255 |
| 1777674900 | 24.5156 | -0.02 | -0.08 | 24.52 | 24.6 | 24.51 | 128096 |
| 1777588500 | 24.5354 | 0.08 | 0.31 | 24.48 | 24.55 | 24.4672 | 30241 |
| 1777502100 | 24.46 | 0.04 | 0.15 | 24.38 | 24.5 | 24.38 | 50252 |
| 1777415700 | 24.4229 | 0.05 | 0.20 | 24.3 | 24.4229 | 24.3 | 113493 |
| 1777329300 | 24.3736 | 0.02 | 0.10 | 24.41 | 24.49 | 24.36 | 157013 |
| 1777070100 | 24.3486 | -0 | -0.01 | 24.35 | 24.37 | 24.33 | 7398 |
| 1776983700 | 24.3504 | 0.07 | 0.28 | 24.295 | 24.3899 | 24.24 | 250291 |
| 1776897300 | 24.2822 | 0.01 | 0.04 | 24.29 | 24.38 | 24.28 | 16442 |
| 1776810900 | 24.2722 | -0.03 | -0.13 | 24.33 | 24.39 | 24.245 | 426558 |
| 1776724500 | 24.305 | 0.07 | 0.29 | 24.22 | 24.32 | 24.22 | 59721 |
| 1776465300 | 24.235 | -0.01 | -0.04 | 24.21 | 24.25 | 24.144 | 58216 |
| 1776378900 | 24.245 | 0.05 | 0.23 | 24.25 | 24.26 | 24.22 | 65492 |
| 1776292500 | 24.19 | -0.01 | -0.02 | 24.17 | 24.19 | 24.155 | 21872 |
| 1776206100 | 24.195 | 0.05 | 0.23 | 24.07 | 24.22 | 24.07 | 31572 |
| 1776119700 | 24.14 | 0.09 | 0.35 | 24.09 | 24.17 | 24.09 | 17922 |
| 1775860500 | 24.0549 | -0.05 | -0.19 | 24 | 24.085 | 24 | 17465 |
| 1775774100 | 24.1 | 0.05 | 0.21 | 24.1 | 24.11 | 24.07 | 11550 |
| 1775687700 | 24.0497 | -0.15 | -0.62 | 23.99 | 24.06 | 23.98 | 45992 |
| 1775601300 | 24.2 | 0.02 | 0.07 | 24.25 | 24.25 | 24.1723 | 55706 |
| 1775514900 | 24.1834 | -0 | -0.01 | 24.22 | 24.22 | 24.1535 | 31796 |
| 1775169300 | 24.1852 | 0.19 | 0.77 | 24.05 | 24.25 | 24.05 | 56169 |
| 1775082900 | 24 | -0.01 | -0.02 | 23.945 | 24 | 23.9064 | 32940 |
| 1774996500 | 24.005 | 0.06 | 0.25 | 23.98 | 24.06 | 23.95 | 28275 |
| 1774910100 | 23.945 | 0.12 | 0.52 | 23.88 | 23.9901 | 23.88 | 10387 |
| 1774650900 | 23.8218 | 0.15 | 0.64 | 23.8 | 23.84 | 23.74 | 10949 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
