Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 1.70535970192 | 69.78 | 71.635 | 69.085 | 87478 | 70.74479425 | SP |
| 4 | -0.4 | -0.560459576853 | 71.37 | 72.425 | 68.58 | 72023 | 70.68702712 | SP |
| 12 | 8.95 | 14.4308287649 | 62.02 | 73.83 | 62 | 66376 | 69.69147854 | SP |
| 26 | 8.56 | 13.715750681 | 62.41 | 73.83 | 57.22 | 68871 | 65.47901566 | SP |
| 52 | 16.98 | 31.4502685683 | 53.99 | 73.83 | 53.4697 | 74286 | 61.7999034 | SP |
| 156 | 28.57 | 67.3820754717 | 42.4 | 73.83 | 39.615 | 64968 | 53.81569163 | SP |
| 260 | 32.77 | 85.7853403141 | 38.2 | 73.83 | 32.5 | 50550 | 50.33645368 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 71.16 | 0.86 | 1.22 | 70.8 | 71.3299 | 70.7 | 83047 |
| 1783031700 | 70.3 | -0.65 | -0.92 | 71.01 | 71.4073 | 69.811 | 93207 |
| 1782945300 | 70.95 | -0.44 | -0.62 | 71.16 | 71.44 | 70.8629 | 88086 |
| 1782858900 | 71.39 | 0.89 | 1.26 | 70.54 | 71.635 | 70.5341 | 72651 |
| 1782772500 | 70.5 | 1.31 | 1.89 | 69.78 | 70.53 | 69.085 | 95969 |
| 1782513300 | 69.19 | -0.56 | -0.80 | 69.12 | 69.749 | 68.78 | 40559 |
| 1782426900 | 69.75 | 0.14 | 0.20 | 70.55 | 70.55 | 69 | 65043 |
| 1782340500 | 69.6091 | -0.36 | -0.52 | 70.075 | 70.36 | 69.25 | 46370 |
| 1782254100 | 69.97 | -1.77 | -2.47 | 70.07 | 70.68 | 69.93 | 88789 |
| 1782167700 | 71.74 | -0.1 | -0.14 | 72.01 | 72.155 | 71.47 | 72555 |
| 1781822100 | 71.84 | 1.12 | 1.58 | 71.75 | 71.99 | 71.35 | 50614 |
| 1781735700 | 70.72 | -0.78 | -1.09 | 71.81 | 71.81 | 70.61 | 49048 |
| 1781649300 | 71.5 | -0.85 | -1.17 | 72.23 | 72.335 | 71.46 | 65484 |
| 1781562900 | 72.35 | 1.63 | 2.30 | 72.04 | 72.425 | 71.92 | 90201 |
| 1781303700 | 70.72 | 0.3 | 0.43 | 70.71 | 71.085 | 70.2 | 56919 |
| 1781217300 | 70.42 | 1.42 | 2.06 | 69.44 | 70.64 | 69.035 | 55744 |
| 1781130900 | 69 | -1.27 | -1.81 | 69.84 | 70.415 | 69 | 62462 |
| 1781044500 | 70.27 | -0.67 | -0.94 | 71.44 | 71.615 | 68.58 | 85686 |
| 1780958100 | 70.94 | 0.41 | 0.58 | 71.37 | 71.74 | 70.94 | 117029 |
| 1780698900 | 70.53 | -2.62 | -3.58 | 72.48 | 72.54 | 70.35 | 96656 |
| 1780612500 | 73.15 | -0.4 | -0.54 | 72.67 | 73.3398 | 72.541829 | 74190 |
| 1780526100 | 73.55 | -0.05 | -0.07 | 73.66 | 73.83 | 73.36 | 80455 |
| 1780439700 | 73.6 | 0.46 | 0.63 | 73.13 | 73.6 | 72.95 | 113074 |
| 1780353300 | 73.14 | 0 | 0.00 | 73.14 | 73.39 | 72.8107 | 134503 |
| 1780094100 | 73.14 | 0.44 | 0.61 | 72.925 | 73.265 | 72.7533 | 37902 |
| 1780007700 | 72.7 | 0.58 | 0.80 | 72.23 | 72.79 | 72 | 42438 |
| 1779921300 | 72.12 | 0.03 | 0.04 | 72.16 | 72.3182 | 71.935 | 41259 |
| 1779834900 | 72.09 | 0.98 | 1.37 | 71.74 | 72.23 | 71.64 | 72729 |
| 1779489300 | 71.1132 | 0.57 | 0.81 | 70.87 | 71.33 | 70.87 | 36899 |
| 1779402900 | 70.5425 | 0.38 | 0.55 | 70.04 | 70.6883 | 69.97 | 43297 |
| 1779316500 | 70.16 | 0.9 | 1.29 | 69.58 | 70.16 | 69.52 | 50605 |
| 1779230100 | 69.2646 | -0.5 | -0.71 | 69.45 | 69.635 | 68.964 | 47854 |
| 1779143700 | 69.76 | -0.36 | -0.51 | 70.15 | 70.15 | 69.335 | 71471 |
| 1778884500 | 70.12 | -0.65 | -0.92 | 70.03 | 70.55 | 69.88 | 104830 |
| 1778798100 | 70.77 | 0.34 | 0.48 | 70.39 | 70.8926 | 70.345 | 70956 |
| 1778711700 | 70.43 | 0.74 | 1.06 | 69.82 | 70.542 | 69.575 | 61527 |
| 1778625300 | 69.69 | -0.47 | -0.67 | 69.77 | 69.93 | 69.02 | 76202 |
| 1778538900 | 70.16 | 0.21 | 0.30 | 69.91 | 70.29 | 69.7796 | 100435 |
| 1778279700 | 69.95 | 1.05 | 1.52 | 69.28 | 69.9699 | 69.2114 | 44871 |
| 1778193300 | 68.9 | -0.43 | -0.62 | 69.55 | 69.55 | 68.7 | 81892 |
| 1778106900 | 69.33 | 1 | 1.46 | 68.78 | 69.36 | 68.642 | 80132 |
| 1778020500 | 68.33 | 1.13 | 1.68 | 67.78 | 68.415 | 67.7 | 73578 |
| 1777934100 | 67.2 | -0.33 | -0.49 | 67.4 | 67.57 | 66.95 | 88646 |
| 1777674900 | 67.53 | 0.57 | 0.85 | 67.17 | 67.74 | 67.17 | 36201 |
| 1777588500 | 66.959999 | 1.11 | 1.69 | 66.23 | 67.049899 | 65.8565 | 52614 |
| 1777502100 | 65.849999 | 0.09 | 0.14 | 65.72 | 65.849999 | 65.525 | 56636 |
| 1777415700 | 65.76 | -0.41 | -0.62 | 65.75 | 65.885 | 65.510099 | 63671 |
| 1777329300 | 66.17 | -0.13 | -0.20 | 66.08 | 66.209999 | 65.97 | 79441 |
| 1777070100 | 66.3 | 0.71 | 1.08 | 66.06 | 66.3 | 65.8 | 38981 |
| 1776983700 | 65.59 | -0.39 | -0.59 | 65.66 | 66 | 65.06 | 37621 |
| 1776897300 | 65.98 | 1.12 | 1.73 | 65.45 | 66.01 | 65.36 | 37220 |
| 1776810900 | 64.86 | -0.41 | -0.63 | 65.39 | 65.45 | 64.859899 | 62985 |
| 1776724500 | 65.269999 | -0.25 | -0.38 | 65.459999 | 65.51 | 65.12 | 57498 |
| 1776465300 | 65.519999 | 0.95 | 1.47 | 64.989999 | 65.64 | 64.9317 | 49378 |
| 1776378900 | 64.569999 | 0.22 | 0.34 | 64.56 | 64.705 | 64.25 | 39426 |
| 1776292500 | 64.349999 | 0.84 | 1.32 | 63.65 | 64.349999 | 63.56 | 43172 |
| 1776206100 | 63.51 | 0.78 | 1.24 | 63.01 | 63.53 | 62.9123 | 53698 |
| 1776119700 | 62.73 | 0.61 | 0.98 | 62.02 | 62.8047 | 62 | 52060 |
| 1775860500 | 62.12 | -0.02 | -0.03 | 62.36 | 62.42 | 62.025 | 39109 |
| 1775774100 | 62.14 | 0.32 | 0.52 | 61.73 | 62.2189 | 61.56 | 41769 |
| 1775687700 | 61.82 | 1.6 | 2.66 | 61.74 | 61.96 | 61.4501 | 107879 |
| 1775601300 | 60.22 | 0.09 | 0.15 | 60.03 | 60.22 | 59.29 | 52086 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
