Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2712 | -2.62760144169 | 10.3212 | 10.73 | 9.65 | 1439335 | 10.4872705 | CS |
| 4 | -1.16 | -10.3479036574 | 11.21 | 11.24 | 8.42 | 1931445 | 10.18767464 | CS |
| 12 | -3.21 | -24.2081447964 | 13.26 | 13.75 | 8.42 | 1347994 | 11.34971242 | CS |
| 26 | -3.37 | -25.1117734724 | 13.42 | 15.46 | 8.42 | 1211335 | 12.14797045 | CS |
| 52 | -2.99 | -22.9294478528 | 13.04 | 15.46 | 8.42 | 1311850 | 11.98622977 | CS |
| 156 | 1.09 | 12.1651785714 | 8.96 | 18.43 | 8.25 | 1407775 | 12.3215934 | CS |
| 260 | 4.3 | 74.7826086957 | 5.75 | 18.43 | 4.44 | 1134931 | 11.14627511 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 10.31 | -0.19 | -1.81 | 10.41 | 10.525 | 10.06 | 1065773 |
| 1741304100 | 10.5 | -0.2 | -1.87 | 10.63 | 10.655 | 10.37 | 1035846 |
| 1741217700 | 10.7 | 0.17 | 1.61 | 10.62 | 10.73 | 10.47 | 1449009 |
| 1741131300 | 10.53 | 0.17 | 1.64 | 10.29 | 10.615 | 10.16 | 1994023 |
| 1741044900 | 10.36 | 0.05 | 0.48 | 10.32 | 10.72 | 10.235 | 1709161 |
| 1740785700 | 10.31 | 0.07 | 0.68 | 10.17 | 10.33 | 10.0901 | 888885 |
| 1740699300 | 10.24 | 0.09 | 0.89 | 10.22 | 10.28 | 10.04 | 893353 |
| 1740612900 | 10.15 | 0.07 | 0.69 | 10.13 | 10.18 | 10.04 | 666270 |
| 1740526500 | 10.08 | 0.03 | 0.30 | 10.22 | 10.22 | 9.97 | 1015149 |
| 1740440100 | 10.05 | -0.47 | -4.47 | 10.59 | 10.59 | 10.025 | 1029588 |
| 1740180900 | 10.52 | -0.13 | -1.22 | 10.69 | 10.82 | 10.5 | 1936319 |
| 1740094500 | 10.65 | 0.04 | 0.38 | 10.6 | 10.79 | 10.46 | 1880420 |
| 1740008100 | 10.61 | 0.16 | 1.53 | 10.41 | 10.84 | 10.41 | 2194784 |
| 1739921700 | 10.45 | 0.39 | 3.88 | 10.1 | 10.595 | 10.09 | 2533028 |
| 1739576100 | 10.06 | 0.27 | 2.76 | 10.235 | 10.47 | 9.9949999 | 2592397 |
| 1739489700 | 9.7899999 | 0.28 | 2.94 | 9.64 | 9.92 | 9.565 | 1724754 |
| 1739403300 | 9.51 | 0.09 | 0.96 | 9.23 | 9.76 | 9.22 | 2264252 |
| 1739316900 | 9.42 | -1.7 | -15.29 | 8.49 | 9.99 | 8.42 | 7074629 |
| 1739230500 | 11.12 | -0.01 | -0.09 | 11.21 | 11.24 | 11.045 | 3023730 |
| 1738971300 | 11.13 | -0.22 | -1.94 | 11.36 | 11.41 | 11.07 | 1196248 |
| 1738884900 | 11.35 | -0.05 | -0.44 | 11.51 | 11.51 | 11.24 | 928804 |
| 1738798500 | 11.4 | 0.21 | 1.88 | 11.17 | 11.47 | 11.17 | 819172 |
| 1738712100 | 11.19 | 0.19 | 1.73 | 11 | 11.265 | 11 | 723735 |
| 1738625700 | 11 | -0.28 | -2.48 | 11.02 | 11.15 | 10.905 | 923482 |
| 1738366500 | 11.28 | -0.07 | -0.62 | 11.41 | 11.56 | 11.245 | 946301 |
| 1738280100 | 11.35 | -0.04 | -0.35 | 11.54 | 11.85 | 11.3 | 1308522 |
| 1738193700 | 11.39 | -0.17 | -1.47 | 11.53 | 11.6 | 11.38 | 757023 |
| 1738107300 | 11.56 | 0 | 0.00 | 11.6 | 11.67 | 11.445 | 752972 |
| 1738020900 | 11.56 | -0.28 | -2.36 | 11.64 | 11.87 | 11.45 | 1303166 |
| 1737761700 | 11.84 | -0.44 | -3.58 | 12.24 | 12.24 | 11.82 | 732196 |
| 1737675300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737588900 | 12.28 | -0.17 | -1.37 | 12.38 | 12.61 | 12.245 | 1418336 |
| 1737502500 | 12.45 | 0.05 | 0.40 | 12.48 | 12.66 | 12.43 | 1580878 |
| 1737156900 | 12.4 | -0.02 | -0.16 | 12.59 | 12.59 | 12.225 | 1049434 |
| 1737070500 | 12.42 | -0.04 | -0.32 | 12.51 | 12.64 | 12.41 | 625107 |
| 1736984100 | 12.46 | 0.1 | 0.81 | 12.7 | 12.775 | 12.45 | 596868 |
| 1736897700 | 12.36 | -0.07 | -0.56 | 12.55 | 12.63 | 12.3 | 657174 |
| 1736811300 | 12.43 | -0.01 | -0.08 | 12.35 | 12.5 | 12.27 | 756352 |
| 1736552100 | 12.44 | -0.93 | -6.96 | 12.82 | 13.11 | 12.43 | 945694 |
| 1736379300 | 13.37 | 0.13 | 0.98 | 13.15 | 13.41 | 13.11 | 1378666 |
| 1736292900 | 13.24 | -0.26 | -1.93 | 13.54 | 13.54 | 13.21 | 731947 |
| 1736206500 | 13.5 | -0.05 | -0.37 | 13.52 | 13.675 | 13.455 | 1031036 |
| 1735947300 | 13.55 | 0.47 | 3.59 | 13.09 | 13.6 | 13.04 | 1393619 |
| 1735860900 | 13.08 | -0.15 | -1.13 | 13.34 | 13.45 | 12.99 | 764043 |
| 1735688100 | 13.23 | -0.01 | -0.08 | 13.33 | 13.43 | 13.17 | 526964 |
| 1735601700 | 13.24 | -0.21 | -1.56 | 13.3 | 13.42 | 13.04 | 935282 |
| 1735342500 | 13.45 | -0.25 | -1.82 | 13.61 | 13.655 | 13.3033 | 657375 |
| 1735256100 | 13.7 | 0.26 | 1.93 | 13.4 | 13.75 | 13.36 | 731428 |
| 1735077840 | 13.44 | 0.09 | 0.67 | 13.39 | 13.48 | 13.3016 | 227590 |
| 1734996900 | 13.35 | 0.03 | 0.23 | 13.28 | 13.47 | 13.16 | 748031 |
| 1734737700 | 13.32 | 0.06 | 0.45 | 13 | 13.44 | 12.93 | 1849097 |
| 1734651300 | 13.26 | 0.45 | 3.51 | 12.94 | 13.34 | 12.83 | 1473389 |
| 1734564900 | 12.81 | -0.41 | -3.10 | 13.3 | 13.5 | 12.7 | 3566989 |
| 1734478500 | 13.22 | -0.14 | -1.05 | 13.33 | 13.38 | 13.19 | 1166587 |
| 1734392100 | 13.36 | 0.18 | 1.37 | 13.2 | 13.45 | 13.16 | 1285919 |
| 1734132900 | 13.18 | -0.18 | -1.35 | 13.4 | 13.45 | 13.045 | 1227214 |
| 1734046500 | 13.36 | 0.11 | 0.83 | 13.25 | 13.7 | 13.25 | 1809150 |
| 1733960100 | 13.25 | 0.31 | 2.40 | 13.01 | 13.28 | 12.995 | 950468 |
| 1733873700 | 12.94 | -0.06 | -0.46 | 13 | 13.02 | 12.78 | 1345656 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
