Premium
Hooker Furnishings Corporation (HOFT)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.018 | 6.44222250348 | 15.802 | 18.09 | 15.0771 | 119885 | 17.33527045 | CS |
| 4 | 3.98 | 30.9968847352 | 12.84 | 18.09 | 12.05 | 122421 | 16.30794433 | CS |
| 12 | 1.46 | 9.50520833333 | 15.36 | 18.09 | 11.75 | 67058 | 14.78599909 | CS |
| 26 | 5.73 | 51.6681695221 | 11.09 | 18.09 | 10.87 | 50670 | 14.23833183 | CS |
| 52 | 5.53 | 48.9813994686 | 11.29 | 18.09 | 8.615 | 46479 | 12.43563987 | CS |
| 156 | -1.79 | -9.61848468565 | 18.61 | 27.15 | 7.34 | 48135 | 14.59747411 | CS |
| 260 | -17.52 | -51.019219569 | 34.34 | 36.025 | 7.34 | 56708 | 16.92466005 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 16.82 | -0.86 | -4.86 | 17.76 | 17.76 | 16.41 | 69897 |
| 1782945300 | 17.68 | -0.15 | -0.84 | 17.77 | 18.09 | 17.4014 | 89947 |
| 1782858900 | 17.83 | 0.8 | 4.70 | 16.92 | 17.9699 | 16.85 | 128252 |
| 1782772500 | 17.03 | -0.07 | -0.41 | 15.802 | 17.36 | 15.0771 | 191442 |
| 1782513300 | 17.1 | -0.05 | -0.29 | 16.97 | 17.41 | 16.8 | 114661 |
| 1782426900 | 17.15 | 0.1 | 0.59 | 17.18 | 17.4399 | 16.895 | 63499 |
| 1782340500 | 17.05 | -0.2 | -1.16 | 17.36 | 17.61 | 16.82 | 91582 |
| 1782254100 | 17.25 | 0.25 | 1.47 | 16.99 | 17.61 | 16.649999 | 135926 |
| 1782167700 | 17 | 1.2 | 7.59 | 16.51 | 17.65 | 16.25 | 318360 |
| 1781822100 | 15.8 | 0.6 | 3.95 | 15.23 | 16.18 | 15.12 | 218388 |
| 1781735700 | 15.2 | -0.01 | -0.07 | 15.23 | 16.1587 | 14.89 | 92368 |
| 1781649300 | 15.21 | -0.84 | -5.23 | 16.239999 | 16.39 | 15.21 | 76973 |
| 1781562900 | 16.05 | 0.7 | 4.56 | 15.97 | 16.39 | 15.56 | 159456 |
| 1781303700 | 15.35 | -0.2 | -1.29 | 15.55 | 15.8 | 15.05 | 93498 |
| 1781217300 | 15.55 | 3.22 | 26.12 | 14.7 | 16.4056 | 14.47 | 250330 |
| 1781130900 | 12.33 | 0.05 | 0.45 | 12.29 | 12.745 | 12.29 | 35835 |
| 1781044500 | 12.275 | 0.19 | 1.53 | 12.22 | 12.8477 | 12.185 | 28354 |
| 1780958100 | 12.09 | -0.76 | -5.91 | 12.84 | 12.84 | 12.05 | 41671 |
| 1780698900 | 12.85 | 0.08 | 0.63 | 12.83 | 13.22 | 12.2969 | 19874 |
| 1780612500 | 12.77 | 0.43 | 3.48 | 12.34 | 13.02 | 12.34 | 12124 |
| 1780526100 | 12.34 | 0.03 | 0.20 | 12.38 | 12.71 | 12.1 | 26562 |
| 1780439700 | 12.315 | 0.04 | 0.33 | 12.4 | 12.7499 | 12.075 | 19494 |
| 1780353300 | 12.275 | 0.31 | 2.55 | 12.16 | 12.495 | 12.11 | 23793 |
| 1780094100 | 11.97 | -1.02 | -7.85 | 12.99 | 12.99 | 11.84 | 54947 |
| 1780007700 | 12.99 | -0.26 | -1.96 | 13.43 | 13.51 | 12.92 | 21893 |
| 1779921300 | 13.25 | 0.14 | 1.07 | 13.25 | 13.8577 | 13.17 | 25038 |
| 1779834900 | 13.11 | -0.33 | -2.46 | 13.42 | 13.9199 | 12.32 | 31093 |
| 1779489300 | 13.44 | 0.38 | 2.91 | 13.1 | 13.91 | 12.98 | 38314 |
| 1779402900 | 13.06 | 0.36 | 2.83 | 12.56 | 13.11 | 12.48 | 17529 |
| 1779316500 | 12.7 | 0.3 | 2.42 | 12.54 | 13.22 | 12.514982 | 22157 |
| 1779230100 | 12.4 | -0.65 | -4.98 | 13.05 | 13.3899 | 12.4 | 24201 |
| 1779143700 | 13.05 | 0.19 | 1.48 | 12.92 | 13.5299 | 12.92 | 31856 |
| 1778884500 | 12.86 | 0.26 | 2.06 | 12.58 | 13.07 | 12.58 | 22820 |
| 1778798100 | 12.6 | 0 | 0.00 | 12.56 | 13.01 | 12.4178 | 20681 |
| 1778711700 | 12.6 | 0.05 | 0.40 | 12.55 | 12.99 | 12.355 | 23675 |
| 1778625300 | 12.55 | -0.25 | -1.95 | 12.8 | 12.865 | 12.43 | 41124 |
| 1778538900 | 12.8 | -0.51 | -3.83 | 13.27 | 13.4222 | 12.69 | 47714 |
| 1778279700 | 13.31 | 0.45 | 3.50 | 12.86 | 13.52 | 12.86 | 22500 |
| 1778193300 | 12.86 | 0.34 | 2.72 | 12.49 | 13.08 | 12.49 | 51632 |
| 1778106900 | 12.52 | 0.21 | 1.71 | 12.31 | 12.865 | 12.3 | 52841 |
| 1778020500 | 12.31 | 0.16 | 1.32 | 12.28 | 12.67 | 12.28 | 51484 |
| 1777934100 | 12.15 | 0.01 | 0.08 | 12.13 | 12.32 | 11.89 | 68006 |
| 1777674900 | 12.14 | -0.01 | -0.08 | 12.15 | 12.425 | 11.79 | 33832 |
| 1777588500 | 12.15 | 0 | 0.00 | 11.98 | 12.81 | 11.78 | 167386 |
| 1777502100 | 12.15 | -0.06 | -0.49 | 12.21 | 12.485 | 11.76 | 51095 |
| 1777415700 | 12.21 | -0.61 | -4.76 | 12.96 | 12.96 | 11.75 | 75289 |
| 1777329300 | 12.82 | 0.14 | 1.10 | 12.75 | 13.58 | 12.495 | 66085 |
| 1777070100 | 12.68 | 0.13 | 1.04 | 12.52 | 13.49 | 12.01 | 74455 |
| 1776983700 | 12.55 | -0.4 | -3.09 | 12.8 | 13.05 | 12.47 | 15560 |
| 1776897300 | 12.95 | -0.24 | -1.82 | 13.21 | 13.55 | 12.82 | 14257 |
| 1776810900 | 13.19 | 0.25 | 1.93 | 12.96 | 13.6207 | 12.96 | 77653 |
| 1776724500 | 12.94 | 0.32 | 2.54 | 12.57 | 13.325 | 12.47 | 57922 |
| 1776465300 | 12.62 | 0.02 | 0.16 | 12.7 | 13.345 | 12.27 | 46672 |
| 1776378900 | 12.6 | -1.65 | -11.58 | 13.37 | 14.07 | 12.29 | 66486 |
| 1776292500 | 14.25 | -0.28 | -1.93 | 14.36 | 14.7799 | 14.25 | 27961 |
| 1776206100 | 14.53 | -0.25 | -1.69 | 14.96 | 14.96 | 14.17 | 22564 |
| 1776119700 | 14.78 | -0.54 | -3.52 | 15.36 | 15.45 | 14.73 | 50091 |
| 1775860500 | 15.32 | 0.32 | 2.13 | 14.88 | 15.51 | 14.62 | 23132 |
| 1775774100 | 15 | 1.75 | 13.21 | 13.22 | 15.275 | 13.09 | 49363 |
| 1775687700 | 13.25 | 0.05 | 0.38 | 13.5 | 14.52 | 13.25 | 59960 |
| 1775601300 | 13.2 | -0.43 | -3.15 | 13.62 | 13.76 | 12.98 | 19131 |
| 1775514900 | 13.63 | 0.16 | 1.19 | 13.34 | 13.99 | 13.17 | 26225 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
