Premium
Hall of Fame Resort and Entertainment Company (HOFVW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.004 | -0.0009 | -18.37 | 0.0049 | 0.0049 | 0.004 | 1300 |
| 1739230500 | 0.0049 | 0.0015 | 44.12 | 0.0037 | 0.005 | 0.0037 | 40837 |
| 1738971300 | 0.0034 | 0 | 0.00 | 0.0037 | 0.0047999 | 0.0034 | 3604 |
| 1738884900 | 0.0034 | -0.0027 | -44.26 | 0.0041 | 0.006199 | 0.0026 | 118388 |
| 1738798500 | 0.0061 | 0.000201 | 3.41 | 0.0036 | 0.0062 | 0.0036 | 1872 |
| 1738712100 | 0.005899 | -0.000501 | -7.83 | 0.0047999 | 0.006 | 0.0036 | 2117 |
| 1738625700 | 0.0064 | -0.0001 | -1.54 | 0.0035 | 0.0065 | 0.0035 | 29031 |
| 1738366500 | 0.0065 | -0.0015 | -18.75 | 0.0056 | 0.0065 | 0.0042 | 164668 |
| 1738280100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 61 |
| 1738193700 | 0.008 | -0.0002 | -2.44 | 0.0056 | 0.008 | 0.0056 | 3903 |
| 1738107300 | 0.0082 | 0.0027 | 49.09 | 0.0056 | 0.0082 | 0.0056 | 1666 |
| 1738020900 | 0.0055 | -0.0011 | -16.67 | 0.0067 | 0.0067 | 0.0055 | 58204 |
| 1737761700 | 0.0066 | -0.0022 | -25.00 | 0.0055 | 0.0089 | 0.0054 | 11447 |
| 1737675300 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1737588900 | 0.0088 | -0.0005 | -5.38 | 0.007 | 0.0089 | 0.007 | 4270 |
| 1737502500 | 0.0092999 | 0 | 0.00 | 0.007 | 0.0092999 | 0.007 | 19 |
| 1737156900 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1737070500 | 0.0092999 | 0.0012999 | 16.25 | 0.007 | 0.0094 | 0.007 | 5422 |
| 1736984100 | 0.008 | 0.0009 | 12.68 | 0.007 | 0.008 | 0.007 | 34500 |
| 1736897700 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1736811300 | 0.0071 | 0.0003 | 4.41 | 0.0088 | 0.0094 | 0.0065 | 39337 |
| 1736552100 | 0.0068 | -0.0027 | -28.42 | 0.0088 | 0.009 | 0.0062 | 53371 |
| 1736379300 | 0.0095 | 0.0027 | 39.71 | 0.0052 | 0.0095 | 0.0052 | 2309 |
| 1736292900 | 0.0068 | 0.0011 | 19.30 | 0.0075 | 0.0097 | 0.0068 | 8990 |
| 1736206500 | 0.0057 | 0.0001 | 1.79 | 0.005 | 0.0089 | 0.005 | 159948 |
| 1735947300 | 0.0056 | 0.0005 | 9.80 | 0.0056 | 0.0056 | 0.0056 | 4562 |
| 1735860900 | 0.0051 | 0.0004 | 8.51 | 0.0047 | 0.0051 | 0.0047 | 2340 |
| 1735688100 | 0.0047 | 0.0001 | 2.17 | 0.0046 | 0.0057999 | 0.0045 | 81224 |
| 1735601700 | 0.0046 | 0.0002 | 4.55 | 0.0045 | 0.0057999 | 0.0045 | 60324 |
| 1735342500 | 0.0044 | -0.0001 | -2.22 | 0.005 | 0.006 | 0.0044 | 24217 |
| 1735256100 | 0.0045 | -0.0001 | -2.17 | 0.0045 | 0.0046 | 0.0043 | 22614 |
| 1735077840 | 0.0046 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 3230 |
| 1734996900 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1734737700 | 0.0046 | 0.0001 | 2.22 | 0.0045 | 0.0057 | 0.0045 | 15294 |
| 1734651300 | 0.0045 | 0.0003 | 7.14 | 0.0045 | 0.0072 | 0.0045 | 1200 |
| 1734564900 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0074 | 0.0042 | 6200 |
| 1734478500 | 0.0044 | -0.0006 | -12.00 | 0.005 | 0.005 | 0.0044 | 9251 |
| 1734392100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1911 |
| 1734132900 | 0.0055 | 0.0004 | 7.84 | 0.005 | 0.0059 | 0.005 | 29338 |
| 1734046500 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1733960100 | 0.0051 | -0.0004 | -7.27 | 0.005 | 0.0055 | 0.005 | 3115 |
| 1733873700 | 0.0055 | -0.0005 | -8.33 | 0.0051 | 0.006 | 0.0051 | 2361 |
| 1733787300 | 0.006 | -0.0017 | -22.08 | 0.006 | 0.007 | 0.0059 | 1522 |
| 1733528100 | 0.0077 | -0.0001 | -1.28 | 0.0053 | 0.0077 | 0.0053 | 12872 |
| 1733441700 | 0.0078 | -0.0001 | -1.27 | 0.005 | 0.0078 | 0.005 | 17720 |
| 1733355300 | 0.0079 | 0.002 | 33.90 | 0.005 | 0.0079 | 0.005 | 25264 |
| 1733268900 | 0.0059 | 0.00075 | 14.56 | 0.0045 | 0.0059 | 0.0045 | 8404 |
| 1733182500 | 0.00515 | -0.00275 | -34.81 | 0.004 | 0.007 | 0.004 | 97613 |
| 1732917840 | 0.0079 | 0 | 0.00 | 0.007449 | 0.0079 | 0.007449 | 4037 |
| 1732750500 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 802 |
| 1732664100 | 0.0079 | 0.0037 | 88.10 | 0.0042 | 0.0079 | 0.0042 | 964 |
| 1732577700 | 0.0042 | 0.0002 | 5.00 | 0.004 | 0.0079 | 0.004 | 133344 |
| 1732318500 | 0.004 | -0.004 | -50.00 | 0.006 | 0.006 | 0.0035 | 65064 |
| 1732232100 | 0.008 | 0 | 0.00 | 0.004 | 0.008 | 0.004 | 16474 |
| 1732145700 | 0.008 | 0.003 | 60.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1732059300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731972900 | 0.005 | 0.0015 | 42.86 | 0.0092 | 0.0092 | 0.0038 | 67786 |
| 1731713700 | 0.0035 | -0.0021 | -37.50 | 0.0035 | 0.0035 | 0.0035 | 10253 |
| 1731627300 | 0.0056 | -0.0037 | -39.79 | 0.0056 | 0.0056 | 0.0056 | 10005 |
| 1731540900 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1731454500 | 0.0092999 | 9.0E-7 | 0.01 | 0.0054 | 0.0092999 | 0.0047999 | 24048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
