Premium
MicroCloud Hologram Inc (HOLO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -14.375 | 1.6 | 1.64 | 1.36 | 15909067 | 1.50608128 | CS |
| 4 | -1.33 | -49.2592592593 | 2.7 | 2.75 | 1.36 | 34830332 | 1.75332131 | CS |
| 12 | -1.2 | -46.6926070039 | 2.57 | 9.25 | 1.23 | 24702553 | 3.22862635 | CS |
| 26 | -6.03 | -81.4864864865 | 7.4 | 15.2 | 1.23 | 32458632 | 5.91300996 | CS |
| 52 | -73.83 | -98.1781914894 | 75.2 | 1958.8 | 1.23 | 24839573 | 36.17354484 | CS |
| 156 | -6710.63 | -99.9795887962 | 6712 | 7000 | 1.23 | 10940163 | 57.42708941 | CS |
| 260 | -6710.63 | -99.9795887962 | 6712 | 7000 | 1.23 | 10940163 | 57.42708941 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.3899999 | -0.08 | -5.44 | 1.4308 | 1.45 | 1.35 | 14393563 |
| 1738884900 | 1.47 | 0.01 | 0.68 | 1.5 | 1.53 | 1.4 | 14999221 |
| 1738798500 | 1.46 | -0.13 | -8.18 | 1.55 | 1.57 | 1.46 | 13621322 |
| 1738712100 | 1.59 | 0.15 | 10.42 | 1.5405 | 1.6399999 | 1.5 | 20821009 |
| 1738625700 | 1.44 | -0.07 | -4.64 | 1.3899999 | 1.5 | 1.37 | 9349496 |
| 1738366500 | 1.51 | -0.08 | -5.03 | 1.6 | 1.6014 | 1.45 | 19352561 |
| 1738280100 | 1.59 | -0.1 | -5.92 | 1.59 | 1.6965 | 1.55 | 17478082 |
| 1738193700 | 1.69 | -0.26 | -13.33 | 1.81 | 1.84 | 1.65 | 28498701 |
| 1738107300 | 1.95 | 0.27 | 16.07 | 1.89 | 2.04 | 1.74 | 74777190 |
| 1738020900 | 1.68 | 0.13 | 8.39 | 2.58 | 2.59 | 1.65 | 199899458 |
| 1737761700 | 1.55 | -0.11 | -6.63 | 1.591 | 1.78 | 1.53 | 15354987 |
| 1737675300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737588900 | 1.66 | -0.01 | -0.60 | 1.68 | 1.879 | 1.65 | 22139639 |
| 1737502500 | 1.67 | -0.03 | -1.76 | 1.72 | 1.76 | 1.53 | 18008988 |
| 1737156900 | 1.7 | -0.12 | -6.59 | 1.88 | 1.89 | 1.67 | 18687528 |
| 1737070500 | 1.82 | -0.07 | -3.70 | 2.05 | 2.5 | 1.75 | 66264241 |
| 1736984100 | 1.89 | -0.04 | -2.07 | 2.07 | 2.22 | 1.78 | 22189589 |
| 1736897700 | 1.93 | -0.25 | -11.47 | 2.23 | 2.29 | 1.83 | 15627331 |
| 1736811300 | 2.18 | -0.04 | -1.80 | 2.35 | 2.5399 | 1.91 | 20963005 |
| 1736552100 | 2.22 | 0.1 | 4.72 | 2.7 | 2.75 | 2.12 | 27011580 |
| 1736379300 | 2.12 | -0.9 | -29.80 | 2.68 | 2.7159 | 2.11 | 26767994 |
| 1736292900 | 3.02 | -0.9 | -22.96 | 3.38 | 3.84 | 2.96 | 21369489 |
| 1736206500 | 3.92 | -0.62 | -13.66 | 4.44 | 4.7 | 3.3501 | 33521131 |
| 1735947300 | 4.54 | -1.26 | -21.72 | 5.43 | 5.43 | 4.5 | 28775090 |
| 1735860900 | 5.8 | 0.87 | 17.65 | 6.33 | 6.6 | 5.5199999 | 61208791 |
| 1735688100 | 4.93 | -1.48 | -23.09 | 6.89 | 9.25 | 4.1006 | 159876029 |
| 1735601700 | 6.41 | 4.01 | 167.08 | 4.51 | 7.81 | 3.42 | 218075724 |
| 1735342500 | 2.4 | 0.94 | 64.38 | 1.6987 | 2.4 | 1.66 | 55612391 |
| 1735256100 | 1.46 | 0.11 | 8.15 | 1.36 | 1.56 | 1.32 | 12195449 |
| 1735077840 | 1.35 | 0.05 | 3.85 | 1.32 | 1.35 | 1.23 | 3243513 |
| 1734996900 | 1.3 | -0.02 | -1.52 | 1.35 | 1.46 | 1.29 | 5596848 |
| 1734737700 | 1.32 | -0.06 | -4.35 | 1.35 | 1.35 | 1.29 | 3559873 |
| 1734651300 | 1.3799999 | 0.09 | 6.98 | 1.31 | 1.4645999 | 1.29 | 6885486 |
| 1734564900 | 1.29 | -0.11 | -7.86 | 1.385 | 1.3899999 | 1.26 | 4723949 |
| 1734478500 | 1.4 | 0.06 | 4.48 | 1.3899999 | 1.6 | 1.33 | 9953526 |
| 1734392100 | 1.34 | -0.08 | -5.63 | 1.3368 | 1.36 | 1.28 | 4633776 |
| 1734132900 | 1.42 | -0.08 | -5.33 | 1.4726 | 1.49 | 1.3899999 | 4144784 |
| 1734046500 | 1.5 | -0.07 | -4.46 | 1.53 | 1.59 | 1.455 | 3384515 |
| 1733960100 | 1.57 | -0.09 | -5.42 | 1.6212 | 1.6299999 | 1.54 | 2583545 |
| 1733873700 | 1.66 | -0.09 | -5.14 | 1.745 | 1.7499 | 1.57 | 4125734 |
| 1733787300 | 1.75 | -0.02 | -1.13 | 1.7907 | 2.0655 | 1.71 | 7526464 |
| 1733528100 | 1.77 | 0.04 | 2.31 | 1.719 | 1.785 | 1.6399999 | 3998656 |
| 1733441700 | 1.73 | -0.07 | -3.89 | 1.82 | 1.82 | 1.7 | 3025770 |
| 1733355300 | 1.8 | -0.04 | -2.17 | 1.7899 | 1.92 | 1.77 | 2658747 |
| 1733268900 | 1.84 | -0.08 | -4.17 | 1.89 | 1.89 | 1.8 | 2759835 |
| 1733182500 | 1.92 | -0.15 | -7.25 | 2.0299999 | 2.06 | 1.86 | 4239015 |
| 1732917840 | 2.07 | 0.01 | 0.49 | 2.0311 | 2.19 | 2.028 | 1897326 |
| 1732750500 | 2.06 | 0.07 | 3.52 | 1.984 | 2.16 | 1.984 | 2738442 |
| 1732664100 | 1.99 | -0.05 | -2.45 | 2.04 | 2.04 | 1.95 | 1924823 |
| 1732577700 | 2.04 | -0.1 | -4.67 | 2.11 | 2.145 | 2.02003 | 2481673 |
| 1732318500 | 2.14 | 0.09 | 4.39 | 2.055 | 2.22 | 1.96 | 3969791 |
| 1732232100 | 2.05 | -0.11 | -5.09 | 2.095 | 2.13 | 2.0099999 | 2228960 |
| 1732145700 | 2.16 | -0.15 | -6.49 | 2.32 | 2.3277 | 2.1 | 2520113 |
| 1732059300 | 2.31 | 0.06 | 2.67 | 2.22 | 2.35 | 2.1525 | 3607231 |
| 1731972900 | 2.25 | -0.17 | -7.02 | 2.42 | 2.44 | 2.18 | 3403140 |
| 1731713700 | 2.42 | -0.19 | -7.28 | 2.46 | 2.5112 | 2.4 | 2140862 |
| 1731627300 | 2.61 | 0.05 | 1.95 | 2.5666 | 2.88 | 2.48 | 3530210 |
| 1731540900 | 2.56 | -0.19 | -6.91 | 2.66 | 2.7129 | 2.465 | 2384076 |
| 1731454500 | 2.75 | -0.24 | -8.03 | 2.95 | 2.9698 | 2.71 | 2448202 |
| 1731368100 | 2.99 | 0.18 | 6.41 | 2.82 | 3.0387 | 2.7 | 2364303 |
| 1731108900 | 2.81 | -0.2 | -6.64 | 3.0099999 | 3.0139 | 2.7 | 2006866 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
