Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.51975683891 | 13.16 | 14 | 12.82 | 133348 | 12.99185272 | CS |
| 4 | 1.52 | 13.2867132867 | 11.44 | 14 | 11.34 | 204495 | 12.54080601 | CS |
| 12 | -0.15 | -1.14416475973 | 13.11 | 14 | 11.08 | 174151 | 12.67932905 | CS |
| 26 | 2.22 | 20.6703910615 | 10.74 | 14 | 9.87 | 145142 | 12.27560879 | CS |
| 52 | 1.83 | 16.4420485175 | 11.13 | 14 | 9.155 | 145453 | 11.47561109 | CS |
| 156 | -1.99 | -13.3110367893 | 14.95 | 15.565 | 7.512 | 160934 | 12.32952111 | CS |
| 260 | 2.35 | 22.1489161169 | 10.61 | 15.565 | 6.45 | 195035 | 11.61528726 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 12.96 | 0 | 0.00 | 13.03 | 13.16 | 12.94 | 310658 |
| 1732145700 | 12.96 | -0.04 | -0.31 | 13.03 | 13.07 | 12.82 | 94389 |
| 1732059300 | 13 | 0 | 0.00 | 12.83 | 13.03 | 12.82 | 81855 |
| 1731972900 | 13 | -0.11 | -0.84 | 13.11 | 13.23 | 12.95 | 81930 |
| 1731713700 | 13.11 | 0.03 | 0.23 | 13.16 | 13.16 | 12.91 | 97907 |
| 1731627300 | 13.08 | -0.05 | -0.38 | 13.225 | 13.225 | 12.9047 | 103722 |
| 1731540900 | 13.13 | -0.07 | -0.53 | 13.155 | 13.5 | 13.09 | 150676 |
| 1731454500 | 13.2 | -0.21 | -1.57 | 13.39 | 13.48 | 13.175 | 174863 |
| 1731368100 | 13.41 | 0.33 | 2.52 | 13.24 | 13.6 | 13.24 | 169508 |
| 1731108900 | 13.08 | 0.15 | 1.16 | 12.875 | 13.18 | 12.875 | 117558 |
| 1731022500 | 12.93 | -0.54 | -4.01 | 13.115 | 13.43 | 12.9 | 179563 |
| 1730936100 | 13.47 | 1.54 | 12.91 | 12.49 | 13.61 | 12.49 | 473475 |
| 1730849700 | 11.93 | 0.13 | 1.10 | 11.81 | 12.01 | 11.41 | 151898 |
| 1730763300 | 11.8 | -0.15 | -1.26 | 11.86 | 11.92 | 11.615 | 121607 |
| 1730500500 | 11.95 | 0.08 | 0.67 | 11.99 | 12.26 | 11.59 | 661933 |
| 1730414100 | 11.87 | -0.4 | -3.26 | 12.28 | 12.3 | 11.87 | 196000 |
| 1730327700 | 12.27 | 0.09 | 0.74 | 12.135 | 12.56 | 12.135 | 173966 |
| 1730241300 | 12.18 | 0.12 | 1.00 | 12.1816 | 12.26 | 11.96 | 198546 |
| 1730154900 | 12.06 | 0.52 | 4.51 | 11.75 | 12.09 | 11.64 | 179230 |
| 1729895700 | 11.54 | 0.04 | 0.35 | 11.44 | 11.62 | 11.34 | 370619 |
| 1729809300 | 11.5 | -1.81 | -13.60 | 12.935 | 13 | 11.08 | 379181 |
| 1729722900 | 13.31 | 0.03 | 0.23 | 13.17 | 13.36 | 13.17 | 112018 |
| 1729636500 | 13.28 | 0.19 | 1.45 | 13.12 | 13.32 | 13.045 | 116923 |
| 1729550100 | 13.09 | -0.31 | -2.31 | 13.4 | 13.48 | 13.02 | 148597 |
| 1729290900 | 13.4 | -0.09 | -0.67 | 13.55 | 13.73 | 13.37 | 175900 |
| 1729204500 | 13.49 | 0.09 | 0.67 | 13.42 | 13.565 | 13.24 | 192666 |
| 1729118100 | 13.4 | 0.02 | 0.15 | 13.56 | 13.68 | 13.37 | 240534 |
| 1729031700 | 13.38 | 0.22 | 1.67 | 13.21 | 13.64 | 13.07 | 188612 |
| 1728945300 | 13.16 | 0.01 | 0.08 | 13.18 | 13.2 | 12.705 | 87799 |
| 1728686100 | 13.15 | 0.49 | 3.87 | 12.65 | 13.205 | 12.65 | 156473 |
| 1728599700 | 12.66 | 0.19 | 1.52 | 12.35 | 12.67 | 12.32 | 141601 |
| 1728513300 | 12.47 | 0.15 | 1.22 | 12.32 | 12.59 | 12.25 | 189968 |
| 1728426900 | 12.32 | -0.13 | -1.04 | 12.45 | 12.46 | 12.26 | 106685 |
| 1728340500 | 12.45 | 0.06 | 0.48 | 12.34 | 12.46 | 12.2 | 225619 |
| 1728081300 | 12.39 | 0.14 | 1.14 | 12.65 | 12.65 | 12.33 | 184497 |
| 1727994900 | 12.25 | 0.07 | 0.57 | 12.09 | 12.25 | 12.02 | 79426 |
| 1727908500 | 12.18 | -0.27 | -2.17 | 12.45 | 12.555 | 12.165 | 86889 |
| 1727822100 | 12.45 | -0.53 | -4.08 | 12.91 | 12.91 | 12.36 | 118507 |
| 1727735520 | 12.98 | 0.62 | 5.02 | 12.37 | 13 | 12.37 | 233359 |
| 1727476500 | 12.36 | -0.01 | -0.08 | 12.53 | 12.55 | 12.33 | 135127 |
| 1727390100 | 12.37 | -0.15 | -1.20 | 12.68 | 12.68 | 12.355 | 175198 |
| 1727303700 | 12.52 | -0.17 | -1.34 | 12.7 | 12.7 | 12.51 | 93231 |
| 1727217300 | 12.69 | -0.16 | -1.25 | 12.89 | 12.89 | 12.67 | 102738 |
| 1727130900 | 12.85 | -0.13 | -1.00 | 13.09 | 13.19 | 12.829 | 99695 |
| 1726871700 | 12.98 | -0.43 | -3.21 | 13.3 | 13.41 | 12.96 | 707361 |
| 1726785300 | 13.41 | 0.34 | 2.60 | 13.2 | 13.44 | 13.06 | 197675 |
| 1726698900 | 13.07 | 0.15 | 1.16 | 12.98 | 13.39 | 12.84 | 207775 |
| 1726612500 | 12.92 | 0.1 | 0.78 | 12.9 | 13.23 | 12.85 | 145145 |
| 1726526100 | 12.82 | 0.09 | 0.71 | 12.79 | 12.88 | 12.63 | 98266 |
| 1726266900 | 12.73 | 0.26 | 2.09 | 12.67 | 12.74 | 12.59 | 93147 |
| 1726180500 | 12.47 | 0.08 | 0.65 | 12.38 | 12.5 | 12.28 | 86804 |
| 1726094100 | 12.39 | -0.19 | -1.51 | 12.46 | 12.46 | 12.115 | 97447 |
| 1726007700 | 12.58 | 0.05 | 0.40 | 12.55 | 12.61 | 12.28 | 109819 |
| 1725921300 | 12.53 | 0.2 | 1.62 | 12.36 | 12.64 | 12.2 | 114920 |
| 1725662100 | 12.33 | -0.33 | -2.61 | 12.69 | 12.755 | 12.305 | 171577 |
| 1725575700 | 12.66 | -0.04 | -0.31 | 12.73 | 12.79 | 12.58 | 83510 |
| 1725489300 | 12.7 | -0.18 | -1.40 | 12.88 | 12.925 | 12.68 | 97842 |
| 1725402900 | 12.88 | -0.32 | -2.42 | 13.2 | 13.31 | 12.84 | 128594 |
| 1725057300 | 13.2 | 0.11 | 0.84 | 13.11 | 13.2 | 12.95 | 73854 |
| 1724970900 | 13.09 | 0.03 | 0.23 | 13.21 | 13.21 | 13.02 | 87941 |
| 1724884500 | 13.06 | 0.12 | 0.93 | 12.91 | 13.192 | 12.79 | 121877 |
| 1724798100 | 12.94 | -0.19 | -1.45 | 13.05 | 13.09 | 12.89 | 74888 |
| 1724711700 | 13.13 | 0 | 0.00 | 13.23 | 13.24 | 13.07 | 129084 |
| 1724452500 | 13.13 | 0.64 | 5.12 | 12.56 | 13.42 | 12.53 | 164692 |
| 1724366100 | 12.49 | -0.04 | -0.32 | 12.52 | 12.65 | 12.46 | 83858 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
