ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hope Bancorp Inc

Hope Bancorp Inc (HOPE)

11,31
-0,06
( -0,53% )
Mis à jour : 17:18:24
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.46-3.9082412914211.7711.7811.2555301311.49793137CS
4-0.83-6.8369028006612.1412.3511.2580353311.78846258CS
12-2.19-16.222222222213.514.3811.2568663712.37933874CS
26-0.51-4.3147208121811.8214.53511.2569537812.60835362CS
520.282.5385312783311.0314.5359.870905611.87853401CS
156-5.76-33.743409490317.0717.337.419980581011.89017416CS
260-3-20.96436058714.3117.687.034781503811.84676939CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173948970011.370.020.1811.4211.4211.25423705
173940330011.35-0.39-3.3211.5111.57511.345552472
173931690011.740.252.1811.4511.7411.41349093
173923050011.49-0.07-0.6111.6311.6311.42541962
173897130011.56-0.26-2.2011.7711.7811.45897831
173888490011.82-0.02-0.1711.7511.8311.605434568
173879850011.840.141.2011.7411.8511.61561927
173871210011.70.282.4511.4211.7111.4845074
173862570011.42-0.24-2.0611.411.5711.3973522
173836650011.66-0.1-0.8511.77511.8411.555778289
173828010011.760.080.6811.7211.91511.625652279
173819370011.68-0.03-0.2611.711.8811.545988478
173810730011.71-0.54-4.4112.1412.1411.652397095
173802090012.250.131.0712.23512.28511.7321848727
173776170012.120.010.0812.0112.180711.98703671
173767530012.1100.0012.1112.1112.110
173758890012.11-0.09-0.7412.1112.16512527779
173750250012.20.110.9112.2112.3512.17491545
173715690012.090.10.8312.1412.1811.96495585
173707050011.99-0.17-1.4012.1412.1811.899690315
173698410012.160.211.7612.3612.4712.01495584
173689770011.950.54.3711.5511.9611.52577810
173681130011.450.050.4411.3111.4711.25595137
173655210011.4-0.49-4.1211.6511.6511.26623519
173637930011.89-0.07-0.5911.8811.9711.755451967
173629290011.96-0.14-1.1612.1312.1811.825642271
173620650012.10.010.0812.1112.3812.06601454
173594730012.090.110.9212.0612.12511.78508910
173586090011.98-0.31-2.5212.4212.42511.95613395
173568810012.290.070.5712.3112.39512.245584223
173560170012.22-0.08-0.6512.2412.3212.12457045
173534250012.3-0.13-1.0512.3712.4812.155394122
173525610012.430.050.4012.2712.45512.24338199
173507784012.380.040.3212.3212.4312.2308267284
173499690012.34-0.03-0.2412.3712.42512.27419483
173473770012.370.292.4011.9612.5111.952598594
173465130012.08-0.15-1.2312.3912.579512.07703049
173456490012.23-0.72-5.5613.0913.1612.14992562
173447850012.95-0.49-3.6513.3113.4512.951700450
173439210013.440.110.8313.2813.4513.225578375
173413290013.330.050.3813.2813.3313.135473665
173404650013.28-0.21-1.5613.4313.513.23447112
173396010013.490.130.9713.5113.6713.41797745
173387370013.360.070.5313.3613.5513.16527210
173378730013.29-0.16-1.1913.4913.5813.275430739
173352810013.45-0.03-0.2213.6513.6513.285331055
173344170013.48-0.1-0.7413.6613.8213.46405994
173335530013.580.090.6713.4913.6313.4547741
173326890013.49-0.21-1.5313.713.813.435612134
173318250013.70.080.5913.713.83513.5764241
173291784013.62-0.15-1.0913.9313.9813.58366082
173275050013.77-0.03-0.2213.9514.0113.74404405
173266410013.8-0.22-1.5713.91413.785426420
173257770014.020.21.4513.9814.3813.93684585
173231850013.820.322.3713.513.8813.5624289
173223210013.50.130.9713.4713.713.4516754
173214570013.370.040.3013.3213.4213.17426766
173205930013.33-0.06-0.4513.1713.4113.17386943
173197290013.39-0.12-0.8913.5513.61513.37424607
173171370013.51-0.06-0.4413.6413.713.35567506
173162730013.57-0.09-0.6613.6613.8213.48820996

Dernières Valeurs Consultées

Delayed Upgrade Clock