Premium
Hope Bancorp Inc (HOPE)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.26354082458 | 12.37 | 12.48 | 11.95 | 512196 | 12.18349572 | CS |
| 4 | -1.56 | -11.4285714286 | 13.65 | 13.67 | 11.95 | 703017 | 12.67988456 | CS |
| 12 | -0.35 | -2.81350482315 | 12.44 | 14.535 | 11.95 | 718667 | 13.08263535 | CS |
| 26 | 1.34 | 12.4651162791 | 10.75 | 14.535 | 10.295 | 746305 | 12.69235698 | CS |
| 52 | 0.12 | 1.00250626566 | 11.97 | 14.535 | 9.8 | 716037 | 11.81636973 | CS |
| 156 | -2.76 | -18.5858585859 | 14.85 | 17.68 | 7.4199 | 810865 | 12.08018354 | CS |
| 260 | -2.63 | -17.8668478261 | 14.72 | 17.68 | 7.0347 | 811811 | 11.89202169 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 12.09 | 0.11 | 0.92 | 12 | 12.125 | 11.78 | 499216 |
| 1735860900 | 11.98 | -0.31 | -2.52 | 12.42 | 12.425 | 11.95 | 611358 |
| 1735688100 | 12.29 | 0.07 | 0.57 | 12.31 | 12.395 | 12.245 | 584223 |
| 1735601700 | 12.22 | -0.08 | -0.65 | 12.24 | 12.32 | 12.12 | 451507 |
| 1735342500 | 12.3 | -0.13 | -1.05 | 12.37 | 12.48 | 12.155 | 387728 |
| 1735256100 | 12.43 | 0.05 | 0.40 | 12.27 | 12.455 | 12.24 | 338199 |
| 1735077840 | 12.38 | 0.04 | 0.32 | 12.32 | 12.43 | 12.2308 | 267284 |
| 1734996900 | 12.34 | -0.03 | -0.24 | 12.375 | 12.425 | 12.27 | 414982 |
| 1734737700 | 12.37 | 0.29 | 2.40 | 12.05 | 12.51 | 12.05 | 2435919 |
| 1734651300 | 12.08 | -0.15 | -1.23 | 12.41 | 12.5795 | 12.07 | 680587 |
| 1734564900 | 12.23 | -0.72 | -5.56 | 13.02 | 13.16 | 12.14 | 987518 |
| 1734478500 | 12.95 | -0.49 | -3.65 | 13.31 | 13.45 | 12.95 | 1682861 |
| 1734392100 | 13.44 | 0.11 | 0.83 | 13.24 | 13.45 | 13.225 | 573161 |
| 1734132900 | 13.33 | 0.05 | 0.38 | 13.27 | 13.33 | 13.135 | 469538 |
| 1734046500 | 13.28 | -0.21 | -1.56 | 13.44 | 13.5 | 13.23 | 436494 |
| 1733960100 | 13.49 | 0.13 | 0.97 | 13.51 | 13.67 | 13.41 | 795932 |
| 1733873700 | 13.36 | 0.07 | 0.53 | 13.31 | 13.55 | 13.16 | 524707 |
| 1733787300 | 13.29 | -0.16 | -1.19 | 13.44 | 13.58 | 13.275 | 428591 |
| 1733528100 | 13.45 | -0.03 | -0.22 | 13.64 | 13.64 | 13.285 | 327442 |
| 1733441700 | 13.48 | -0.1 | -0.74 | 13.73 | 13.82 | 13.46 | 397134 |
| 1733355300 | 13.58 | 0.09 | 0.67 | 13.53 | 13.63 | 13.4 | 542056 |
| 1733268900 | 13.49 | -0.21 | -1.53 | 13.69 | 13.75 | 13.435 | 607047 |
| 1733182500 | 13.7 | 0.08 | 0.59 | 13.64 | 13.835 | 13.5 | 761207 |
| 1732917840 | 13.62 | -0.15 | -1.09 | 13.98 | 13.98 | 13.58 | 363168 |
| 1732750500 | 13.77 | -0.03 | -0.22 | 13.95 | 14.01 | 13.74 | 400717 |
| 1732664100 | 13.8 | -0.22 | -1.57 | 13.93 | 14 | 13.785 | 422102 |
| 1732577700 | 14.02 | 0.2 | 1.45 | 13.98 | 14.38 | 13.98 | 683558 |
| 1732318500 | 13.82 | 0.32 | 2.37 | 13.62 | 13.88 | 13.53 | 617973 |
| 1732232100 | 13.5 | 0.13 | 0.97 | 13.47 | 13.7 | 13.4 | 513267 |
| 1732145700 | 13.37 | 0.04 | 0.30 | 13.4 | 13.42 | 13.17 | 423031 |
| 1732059300 | 13.33 | -0.06 | -0.45 | 13.28 | 13.41 | 13.21 | 381790 |
| 1731972900 | 13.39 | -0.12 | -0.89 | 13.54 | 13.615 | 13.37 | 421317 |
| 1731713700 | 13.51 | -0.06 | -0.44 | 13.64 | 13.7 | 13.35 | 567200 |
| 1731627300 | 13.57 | -0.09 | -0.66 | 13.705 | 13.82 | 13.48 | 815763 |
| 1731540900 | 13.66 | -0.09 | -0.65 | 13.83 | 14.09 | 13.635 | 575726 |
| 1731454500 | 13.75 | -0.19 | -1.36 | 13.88 | 14.05 | 13.72 | 802326 |
| 1731368100 | 13.94 | 0.41 | 3.03 | 13.72 | 14.125 | 13.72 | 765177 |
| 1731108900 | 13.53 | 0.01 | 0.07 | 13.44 | 13.62 | 13.31 | 947994 |
| 1731022500 | 13.52 | -0.83 | -5.78 | 13.925 | 13.95 | 13.4 | 1324932 |
| 1730936100 | 14.35 | 1.86 | 14.89 | 13.65 | 14.535 | 13.54 | 2411263 |
| 1730849700 | 12.49 | 0.26 | 2.13 | 12.295 | 12.5 | 12.245 | 547272 |
| 1730763300 | 12.23 | -0.13 | -1.05 | 12.2 | 12.345 | 12.12 | 550467 |
| 1730500500 | 12.36 | -0.03 | -0.24 | 12.46 | 12.505 | 12.265 | 485105 |
| 1730414100 | 12.39 | -0.13 | -1.04 | 12.535 | 12.6 | 12.385 | 850579 |
| 1730327700 | 12.52 | 0.05 | 0.40 | 12.46 | 12.87 | 12.455 | 661553 |
| 1730241300 | 12.47 | -0.06 | -0.48 | 12.43 | 12.595 | 12.385 | 647609 |
| 1730154900 | 12.53 | 0.06 | 0.48 | 12.49 | 12.63 | 12.155 | 1054238 |
| 1729895700 | 12.47 | -0.28 | -2.20 | 12.84 | 12.9499 | 12.445 | 940455 |
| 1729809300 | 12.75 | -0.02 | -0.16 | 12.85 | 12.85 | 12.49 | 571407 |
| 1729722900 | 12.77 | 0.11 | 0.87 | 12.55 | 12.815 | 12.55 | 641116 |
| 1729636500 | 12.66 | 0.01 | 0.08 | 12.62 | 12.75 | 12.465 | 863876 |
| 1729550100 | 12.65 | -0.59 | -4.46 | 13.26 | 13.26 | 12.635 | 2488969 |
| 1729290900 | 13.24 | -0.21 | -1.56 | 13.43 | 13.46 | 13.215 | 438295 |
| 1729204500 | 13.45 | 0.1 | 0.75 | 13.35 | 13.465 | 13.245 | 709433 |
| 1729118100 | 13.35 | 0.18 | 1.37 | 13.35 | 13.49 | 12.18 | 496759 |
| 1729031700 | 13.17 | 0.2 | 1.54 | 13.01 | 13.515 | 12.92 | 646985 |
| 1728945300 | 12.97 | 0.16 | 1.25 | 12.8 | 13.025 | 12.7 | 322869 |
| 1728686100 | 12.81 | 0.5 | 4.06 | 12.44 | 12.87 | 12.44 | 540144 |
| 1728599700 | 12.31 | -0.02 | -0.16 | 12.35 | 12.395 | 12.23 | 528311 |
| 1728513300 | 12.33 | 0.15 | 1.23 | 12.16 | 12.41 | 12.12 | 1720443 |
| 1728426900 | 12.18 | -0.18 | -1.46 | 12.43 | 12.43 | 12.17 | 821947 |
| 1728340500 | 12.36 | -0.19 | -1.51 | 12.5 | 12.51 | 12.27 | 543389 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
