Premium
New Horizon Aircraft Ltd (HOVRW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.0174 | 0.0014 | 8.75 | 0.0181 | 0.0181 | 0.016 | 12750 |
| 1731627300 | 0.016 | 0.002 | 14.29 | 0.0184 | 0.0184 | 0.016 | 102 |
| 1731540900 | 0.014 | 0.0016 | 12.90 | 0.0188 | 0.0188 | 0.0132 | 4812 |
| 1731454500 | 0.0124 | -0.0047 | -27.49 | 0.019499 | 0.0195 | 0.0124 | 54847 |
| 1731368100 | 0.0171 | 0.0044 | 34.65 | 0.0154 | 0.0194 | 0.0139 | 31062 |
| 1731108900 | 0.0127 | 0 | 0.00 | 0.015 | 0.015 | 0.0127 | 32445 |
| 1731022500 | 0.0127 | 0.0007 | 5.83 | 0.011 | 0.0127 | 0.011 | 6776 |
| 1730936100 | 0.012 | -0.0033 | -21.57 | 0.013149 | 0.0153 | 0.012 | 6910 |
| 1730849700 | 0.0153 | 0.0043 | 39.09 | 0.0154 | 0.0154 | 0.011 | 17979 |
| 1730763300 | 0.011 | 0 | 0.00 | 0.0111 | 0.0111 | 0.011 | 4001 |
| 1730500500 | 0.011 | -0.0042 | -27.63 | 0.0111 | 0.0111 | 0.011 | 755 |
| 1730414100 | 0.0152 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0152 | 1 |
| 1730327700 | 0.0152 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0152 | 226 |
| 1730241300 | 0.0152 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0152 | 10 |
| 1730154900 | 0.0152 | 0.0002 | 1.33 | 0.0154 | 0.0154 | 0.0148 | 1596 |
| 1729895700 | 0.015 | 0 | 0.00 | 0.0154 | 0.0154 | 0.015 | 1 |
| 1729809300 | 0.015 | -0.0002 | -1.32 | 0.0152 | 0.0153 | 0.015 | 13987 |
| 1729722900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 1 |
| 1729636500 | 0.0152 | 0.0045 | 42.06 | 0.0154 | 0.0154 | 0.011 | 4017 |
| 1729550100 | 0.0107 | 0.0007 | 7.00 | 0.01 | 0.0107 | 0.01 | 7851 |
| 1729290900 | 0.01 | 0 | 0.00 | 0.0154 | 0.0154 | 0.01 | 177 |
| 1729204500 | 0.01 | -0.0001 | -0.99 | 0.015 | 0.0154 | 0.01 | 61183 |
| 1729118100 | 0.0101 | 0.0007 | 7.45 | 0.0134 | 0.0134 | 0.01 | 4500 |
| 1729031700 | 0.0094 | -0.0005 | -5.05 | 0.0134 | 0.0134 | 0.0085 | 5148 |
| 1728945300 | 0.0099 | -0.0036 | -26.67 | 0.0134 | 0.0135 | 0.0083 | 17530 |
| 1728686100 | 0.0135 | 0.0012 | 9.76 | 0.0154 | 0.0154 | 0.0079 | 225716 |
| 1728599700 | 0.0123 | -0.0031 | -20.13 | 0.0154 | 0.0154 | 0.0123 | 3098 |
| 1728513300 | 0.0154 | 3.1E-5 | 0.20 | 0.0154 | 0.0154 | 0.0154 | 2034 |
| 1728426900 | 0.015369 | 0 | 0.00 | 0.0154 | 0.0154 | 0.015369 | 192 |
| 1728340500 | 0.015369 | -3.1E-5 | -0.20 | 0.0154 | 0.0154 | 0.015369 | 3020 |
| 1728081300 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 8117 |
| 1727994900 | 0.0154 | -0.0001 | -0.65 | 0.015 | 0.0154 | 0.0123 | 9086 |
| 1727908500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 74 |
| 1727822100 | 0.0155 | 0.0032 | 26.02 | 0.0154 | 0.0155 | 0.0154 | 2007 |
| 1727735700 | 0.0123 | -0.0035 | -22.15 | 0.0139 | 0.0139 | 0.0123 | 1243 |
| 1727476500 | 0.0158 | 0.0027 | 20.61 | 0.0157 | 0.0158 | 0.0157 | 721 |
| 1727390100 | 0.0131 | -0.0032 | -19.63 | 0.0162999 | 0.0162999 | 0.0131 | 10016 |
| 1727303700 | 0.0162999 | -0.0001 | -0.61 | 0.0175 | 0.0175 | 0.0127 | 8369 |
| 1727217300 | 0.0164 | 0.0036 | 28.13 | 0.0165 | 0.0165 | 0.012801 | 10292 |
| 1727130900 | 0.0128 | 0.0003 | 2.40 | 0.013 | 0.02 | 0.0127 | 58900 |
| 1726871700 | 0.0125 | 0.0001 | 0.81 | 0.0161 | 0.0161 | 0.0125 | 84850 |
| 1726785300 | 0.0124 | -0.005 | -28.74 | 0.0248 | 0.0248 | 0.0124 | 215425 |
| 1726698900 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0175 | 0.0174 | 34380 |
| 1726612500 | 0.0174 | 0.0002 | 1.16 | 0.025 | 0.025 | 0.016 | 218233 |
| 1726526100 | 0.0172 | -0.0028 | -14.00 | 0.025 | 0.025 | 0.0172 | 3938 |
| 1726266900 | 0.02 | 0.0003 | 1.52 | 0.025 | 0.025 | 0.0198 | 35039 |
| 1726180500 | 0.0197 | -0.0098 | -33.22 | 0.0279 | 0.0279 | 0.0174 | 88236 |
| 1726094100 | 0.0295 | 0.0095 | 47.50 | 0.031 | 0.031 | 0.0294 | 21404 |
| 1726007700 | 0.02 | 0.0027 | 15.61 | 0.0286 | 0.031 | 0.02 | 10143 |
| 1725921300 | 0.0173 | -0.0076 | -30.52 | 0.0288 | 0.03 | 0.0173 | 44884 |
| 1725662100 | 0.0248999 | -0.0001 | -0.40 | 0.0248 | 0.0248999 | 0.02 | 3106 |
| 1725575700 | 0.025 | -0.002 | -7.41 | 0.029 | 0.029 | 0.025 | 31578 |
| 1725489300 | 0.027 | 0 | 0.00 | 0.0174 | 0.027 | 0.0174 | 61 |
| 1725402900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 53 |
| 1725057300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 170 |
| 1724970900 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.017 | 836 |
| 1724884500 | 0.024 | 0.004 | 20.00 | 0.0239 | 0.024 | 0.0239 | 7410 |
| 1724798100 | 0.02 | -0.005 | -20.00 | 0.0299 | 0.0299 | 0.02 | 214398 |
| 1724711700 | 0.025 | -0.0037 | -12.89 | 0.0289 | 0.03 | 0.025 | 15242 |
| 1724452500 | 0.0287 | 0.0003 | 1.06 | 0.0289 | 0.0289 | 0.025 | 43299 |
| 1724366100 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0282 | 3860 |
| 1724279700 | 0.0284 | 0.0114 | 67.06 | 0.0299 | 0.0299 | 0.026 | 24717 |
| 1724193300 | 0.017 | -0.0058 | -25.44 | 0.0228 | 0.0228 | 0.017 | 19813 |
| 1724106900 | 0.0228 | 0.0053 | 30.29 | 0.0258 | 0.0258 | 0.0198 | 11525 |
| 1723847700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 139 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
