ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Highest Performances Holdings Inc

Highest Performances Holdings Inc (HPH)

0,1371
-0,0132
(-8,78%)
Fermé 10 Mars 9:00PM
0,1406
0,0035
( 2,55% )
Avant marché: 1:14PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17416461000.1371-0.0132-8.780.15790.15790.13783060
17413905000.1503-0.0031-2.020.15740.160.150278297
17413041000.15340.00694.710.151950.157390.1588114
17412177000.1465-0.0161-9.900.16490.16490.1441342552
17411313000.1626-0.0116-6.660.170.17870.1533246191
17410449000.1742-0.0105-5.680.18120.190.1545999231169
17407857000.1847-0.0032-1.700.18350.1980.1711142321
17406993000.1879-0.0091-4.620.19710.2150.182240612
17406129000.197-0.0064-3.150.24340.24340.1863364739
17405265000.2034-0.0178-8.050.23020.23990.2015323178
17404401000.22120.01818.910.20130.240.201605000
17401809000.2031-0.0039-1.880.210.21660.2012180952
17400945000.207-0.009-4.170.21120.220.2015152770
17400081000.2160.01085.260.20660.22110.2052192586
17399217000.2052-0.015-6.810.2270.2280.2039999135066
17395761000.22020.00823.870.2230.22790.218233256
17394897000.212-0.0004-0.190.21240.2290.211167306
17394033000.21240.00231.090.2120.22850.2102177323
17393169000.2101-0.0124-5.570.22110.2350.2101121204
17392305000.2225-0.0226-9.220.24520.24520.2201239607
17389713000.2451-0.0034-1.370.2580.260.244194485
17388849000.24850.00251.020.24850.26960.242186744
17387985000.2460.00281.150.24670.25580.241172111
17387121000.2432-0.0146-5.660.25779990.260.241263869
17386257000.25779990.01449995.960.26980.2750.2459247305
17383665000.2433-0.008824-3.500.27590.27590.242344495
17382801000.2521240.0088243.630.26079990.26660.2447491
17381937000.2433-0.018587-7.100.26390.27310.2392227340
17381073000.2618870.0018870.730.250.2780.25101486
17380209000.26-0.0053-2.000.25729990.28340.2507139813
17377617000.26530.041118.330.260.28260.2453529247
17376753000.224200.000.22420.22420.22420
17375889000.2242-0.0432-16.160.25940.26450.2213427381
17375025000.26740.00080.300.267950.28580.2412185615
17371569000.26660.00391.480.26029990.2749990.25692623
17370705000.26270.00150.570.2610.27410.242261695
17369841000.26120.00532.070.26140.26480.2338108024
17368977000.2559-0.0038-1.460.25280.28549990.251964933
17368113000.2597-0.0053-2.000.2790.2790.2512168976
17365521000.265-0.084-24.070.34060.35170.2614461914
17363793000.349-0.035-9.110.36050.4379990.331226145
17362929000.384-0.03455-8.250.42010.430.38235626
17362065000.418550.06217717.450.33860.4290.3327242928
17359473000.3563730.0159734.690.34280.36980.337161681
17358609000.34040.00541.610.32570.35320.313193030
17356881000.3350.0082.450.3270.35690.32795314
17356017000.3270.02678.890.30730.350.295156504
17353425000.3003-0.007251-2.360.3020.320.357427
17352561000.307551-0.011449-3.590.31580.31580.293898653
17350778400.3190.0196.330.310.32010.30129840
17349969000.300.000.320.340.2866938
17347377000.30.03814.500.270.31050.27282852
17346513000.262-0.0023-0.870.26390.280.257237731
17345649000.2643-0.0093-3.400.2710.27670.264354160
17344785000.2736-0.0015-0.550.2730.28390.262218266
17343921000.27510.00070.260.27790.280.266233418
17341329000.2744-0.0106-3.720.27210.276050.267364672
17340465000.2849999-0.02-6.560.28399990.290.283999982151
17339601000.305-0.0214-6.560.29640.32640.275156755