ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
HighPeak Energy Inc

HighPeak Energy Inc (HPK)

14,23
0,03
(0,21%)
Fermé 18 Décembre 10:00PM
14,23
0,00
( 0,00% )
Avant marché: 10:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,6012,600,0012,100,000,00 %00-
5,009,1010,500,009,800,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,150,100,150,1250,000,00 %0185-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
12,500,050,150,050,100,000,00 %080-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,508,009,500,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSTEVast Renewable Ltd
US$ 2,37
(82,31%)
8,02M
PRZOParaZero Technologies Ltd
US$ 2,61
(70,59%)
5,56M
NUKKNukkleus Inc
US$ 18,72
(57,58%)
1,36M
YIBOPlanet Image International Ltd
US$ 5,70
(40,74%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4361
(30,61%)
13,12M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
1
NIVFNewGenIvf Group Ltd
US$ 0,2995
(-29,31%)
105,54k
FTELFitell Corporation
US$ 27,84
(-27,48%)
100
PTPIPetros Pharmaceuticals Inc
US$ 0,3857
(-22,86%)
476,46k
LFLYLeafly Holdings Inc
US$ 1,00
(-22,48%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4361
(30,61%)
13,12M
CEROCERo Therapeutics Holdings Inc
US$ 0,0772
(26,35%)
12,56M
VSTEVast Renewable Ltd
US$ 2,37
(82,31%)
8,02M
PRZOParaZero Technologies Ltd
US$ 2,61
(70,59%)
5,56M
RZLVRezolve AI Ltd
US$ 4,12
(25,23%)
4,5M
sam1933 sam1933 il y a 5 minutes
AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing
HBARUSD
TheKid5 TheKid5 il y a 7 minutes
Letter of the day is "X"> teXas and eXXon
CLNV
Jahvik Jahvik il y a 7 minutes
https://x.com/drummerdude1969/status/1869200453483061398?s=42
HMBL
LoveThemStocks LoveThemStocks il y a 7 minutes
I believe you're right. I am waiting to see how this trades today to better understand what I need to do.
TNXP
PlaySmart2020 PlaySmart2020 il y a 9 minutes
For you AITXXXX was also a scammer but that run from 0010 to 0.4 so i don't believe in you. I'm positive and patience the key:)
HMBL
in99flyers in99flyers il y a 12 minutes
1,473,271 holders of Shiba. We have just added 1500 holders in 2 hours. Only reason I am up this early is I am taking a flight to Dominican Republic to relax. But will still be keeping on our SHIBA. Something is brewing. We are gaining a lot of holders in a short time. We are gonna hit 1.5 million h
SHIBUSD
Nelson2 Nelson2 il y a 17 minutes
You outdid me dude
I too sold at .12 cents
Ahhhh. But bought back in at .6 cents
Good for you.
But I must say if I had not bought back in I certainly would have gone on to other stocks. Not understanding your motivation after having made your point that you contin
CLNV
deut8-18 deut8-18 il y a 19 minutes
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad il y a 24 minutes
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey il y a 27 minutes
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 il y a 30 minutes
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 il y a 41 minutes
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen il y a 48 minutes
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon il y a 54 minutes
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 il y a 58 minutes
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 il y a 58 minutes
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock