ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
HighPeak Energy Inc

HighPeak Energy Inc (HPK)

14,775
-0,005
( -0,03% )
Mis à jour : 19:12:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,507,008,408,607,700,000,00 %02-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,150,750,150,450,000,00 %042-
22,500,300,050,300,1750,000,00 %061-
25,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,500,000,000,000,00 %00-
5,000,170,500,170,3350,000,00 %05-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,100,350,380,2250,000,00 %079-
17,502,403,302,552,850,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,507,608,108,407,850,000,00 %00-
25,0010,1010,600,0010,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 9,85
(81,73%)
15,39M
NUKKNukkleus Inc
US$ 33,145
(61,45%)
16,84M
BTCTBTC Digital Ltd
US$ 7,234
(51,97%)
21M
CRKNCrown Electrokinetics Corporation
US$ 0,1195
(49,94%)
385,86M
GSITGSI Technology
US$ 4,04
(46,91%)
74,64M
PMAXPowell Max Ltd
US$ 0,65
(-21,67%)
2,81M
LGCBLinkage Global Inc
US$ 0,29845
(-19,34%)
595,14k
SHOTWSafety Shot Inc
US$ 0,1855
(-17,56%)
3,36k
BLRXBioLineRx Ltd
US$ 0,1007
(-17,39%)
22,32M
AENTAlliance Entertainment Holding Corporation
US$ 4,9729
(-16,28%)
123,89k
GCTKGlucoTrack Inc
US$ 0,0982
(33,06%)
417,97M
CRKNCrown Electrokinetics Corporation
US$ 0,1201
(50,69%)
385,87M
TGLTreasure Global Inc
US$ 0,2799
(30,61%)
251,2M
RIMEAlgorhythm Holdings Inc
US$ 0,0432
(2,13%)
247,04M
NVDANVIDIA Corporation
US$ 137,7638
(3,14%)
118,27M
Gator44 Gator44 il y a 4 minutes
Nice... Glad it worked out
CRKN
norisknorewards norisknorewards il y a 4 minutes
taking down every block they put up so far. good good good
NWBO
Hoskuld Hoskuld il y a 5 minutes
You could also sell the $20 calls against those $7 calls and eliminate the premium to share price.
AVXL
maperatpogi maperatpogi il y a 5 minutes
8 financial institutions/websites showing the new company name:
👉1. Schwab 🔥
👉2. Fidelity 🔥
👉3. MSN 🔥
👉4. CNBC 🔥
👉5. Financial Times 🔥
👉6. Investing .com 🔥
IGPK
jglider jglider il y a 5 minutes
goal posts being moved again, thankfully these clowns dont sway me, cycles do NOT change. So much for my entertainment this month
befast befast il y a 5 minutes
Just the inception of a new class of bagholders lured by the recent spike. Heading back to presplit levels until we have tangible news : an article un the Washington Post is not news, and I am sure the Trump administration is not having VLN at the top of its agenda woth all the stupid idea they have
VLN
Cornwhale Cornwhale il y a 5 minutes
RIME ….. 🚀
RIME
Involuntary-Recluse Involuntary-Recluse il y a 5 minutes
Loose lips sink ships ;-)


😂
koolmc koolmc il y a 5 minutes
16 million at .0002 bid X .0004 ask around 5.7 million
EEGI
TJG TJG il y a 6 minutes
WOW... a lot of uninformed, and hoping for cheaper share folks have show up... thats always a good sign. History lesson on this.. its been around for a while... they had a good year in 2023 and then it kind of came apart, fell behind on their filings and long story short they were sent to the Exper
FDCT
Joemags Joemags il y a 6 minutes
I was thinking the same thing.
Don’t like it.
$ubmachine $ubmachine il y a 6 minutes
Interesting observations! 😎
What`s your take about QMMM ?
QMMM
delerious1 delerious1 il y a 6 minutes
Regulatory & ComplianceThe Evolution of the OTC Market – Introducing OTCIDCromwell CoulsonOctober 14, 20241 Comment06k
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications.
OTCM
europa7 europa7 il y a 6 minutes
HBAR uptrend remains strong amid ETF rumors and new partnerships
January 17, 2025
https://crypto.news/hbar-uptrend-remains-strong-amid-etf-rumors-and-new-partnerships/
HBARUSD
diamondguru-one diamondguru-one il y a 6 minutes
and NOT "1 CLAIM" against GNCP from the SEC..................Hmmmmmmmmm

Current ???? Hmmmmmm tic tock................
GNCP
No-Quarter No-Quarter il y a 6 minutes
Yup, I am watching the same charts for a confirmation or failure in the coming days. Largely sitting on the sidelines for now.

Here is a macro chart that shows the dichotomy well. Watching for one to break and begin trending with the other.

https://archive.is/Ogb4u
fwb fwb il y a 7 minutes
I'm glad that NVDA took an FINANCIAL interest in SOUNDHOUND.
I"m also have shares in NVDA and SOUNDHOUND
NVDA must know a lot about SOUNHOUND VOICE REGCONITION to invest in them
NVDA
StockSeedGems2143 StockSeedGems2143 il y a 7 minutes
Just beginning !
TMMI
sillyinvestor sillyinvestor il y a 7 minutes
It's never wrong to take a profit.

But I'm sitting still. I mean, it's already been HOW many years?

Also, don't need the tax hit right now....even though it IS the beginning of the year.
COOP
GLENO34 GLENO34 il y a 7 minutes
I think if price gets back abovr 6050 the Bull regain control and who knows how much higher. I saw one guru that said the market would go up every day the first 100 days of Trump occupying the White House. Does that even seem reasonable?



https://schrts.co/HucTmnIF
PennyMillions852 PennyMillions852 il y a 8 minutes
GREAT POST!!!!!! I think the way you stated this, both sides can agree! Thumbs up!
IGPK
BigBadWolf BigBadWolf il y a 8 minutes
Follow them https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.
RDAR
Trooperstocks Trooperstocks il y a 8 minutes
$COEP In this weeks news! @-07-Coeptis-Therapeutics-Announces-First-Customer-Adoptions-of-its-NexGenAI-Marketing-Platform
COEP
koolmc koolmc il y a 8 minutes
nice :) also grabbed the warrants at .05's
BTCT

Dernières Valeurs Consultées

Delayed Upgrade Clock