ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 421,14
-0,55%
Dow Jones
51 564,70
0,14%
DAX
24 985,82
-0,17%
Brent Oil
79,45
-1,01%
Bitcoin
63 308,88
-1,49%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Heska Corporation (HSKA)

  7. Heska Corporation (HSKA) Historiques

Heska Corporation

Heska Corporation (HSKA)

NASDAQ
119,99
0,00
(0,00%)
Fermé 22 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1781822100119.9900.00119.99119.99119.990
1781735700119.9900.00119.99119.99119.990
1781649300119.9900.00119.99119.99119.990
1781562900119.9900.00119.99119.99119.990
1781303700119.9900.00119.99119.99119.990
1781217300119.9900.00119.99119.99119.990
1781130900119.9900.00119.99119.99119.990
1781044500119.9900.00119.99119.99119.990
1780958100119.9900.00119.99119.99119.990
1780698900119.9900.00119.99119.99119.990
1780612500119.9900.00119.99119.99119.990
1780526100119.9900.00119.99119.99119.990
1780439700119.9900.00119.99119.99119.990
1780353300119.9900.00119.99119.99119.990
1780094100119.9900.00119.99119.99119.990
1780007700119.9900.00119.99119.99119.990
1779921300119.9900.00119.99119.99119.990
1779834900119.9900.00119.99119.99119.990
1779489300119.9900.00119.99119.99119.990
1779402900119.9900.00119.99119.99119.990
1779316500119.9900.00119.99119.99119.990
1779230100119.9900.00119.99119.99119.990
1779143700119.9900.00119.99119.99119.990
1778884500119.9900.00119.99119.99119.990
1778798100119.9900.00119.99119.99119.990
1778711700119.9900.00119.99119.99119.990
1778625300119.9900.00119.99119.99119.990
1778538900119.9900.00119.99119.99119.990
1778279700119.9900.00119.99119.99119.990
1778193300119.9900.00119.99119.99119.990
1778106900119.9900.00119.99119.99119.990
1778020500119.9900.00119.99119.99119.990
1777934100119.9900.00119.99119.99119.990
1777674900119.9900.00119.99119.99119.990
1777588500119.9900.00119.99119.99119.990
1777502100119.9900.00119.99119.99119.990
1777415700119.9900.00119.99119.99119.990
1777329300119.9900.00119.99119.99119.990
1777070100119.9900.00119.99119.99119.990
1776983700119.9900.00119.99119.99119.990
1776897300119.9900.00119.99119.99119.990
1776810900119.9900.00119.99119.99119.990
1776724500119.9900.00119.99119.99119.990
1776465300119.9900.00119.99119.99119.990
1776378900119.9900.00119.99119.99119.990
1776292500119.9900.00119.99119.99119.990
1776206100119.9900.00119.99119.99119.990
1776119700119.9900.00119.99119.99119.990
1775860500119.9900.00119.99119.99119.990
1775774100119.9900.00119.99119.99119.990
1775687700119.9900.00119.99119.99119.990
1775601300119.9900.00119.99119.99119.990
1775514900119.9900.00119.99119.99119.990
1775169300119.9900.00119.99119.99119.990
1775082900119.9900.00119.99119.99119.990
1774996500119.9900.00119.99119.99119.990
1774910100119.9900.00119.99119.99119.990
1774650900119.9900.00119.99119.99119.990
1774564500119.9900.00119.99119.99119.990
1774478100119.9900.00119.99119.99119.990
1774391700119.9900.00119.99119.99119.990
1774305300119.9900.00119.99119.99119.990

Dernières Valeurs Consultées

NASDAQ
HSKA
Heska
LSE
XDWP
Xtrackers IE Public
BIT
P1K044
BNP Paribas Issuance
USOTC
SRNE
Sorrento Therapeutics (EM)
BIT
SFIN5S
Societe Generale Effekten
TSXV
AOT
Ascot Resources
LSE
94XQ
Hsbc Bk. 27
FX
HKDPHP
HKD vs PHP
NASDAQ
FLNC
Fluence Energy
LSE
0DF0
Ideami
TG
A0GP2H
Rep Urug7
LSE
BMV
Bluebird Mining Ventures
TG
X9R
Rua Gold
TG
ZA71
Larimar Therapeutics
TG
5AR1
AI Financial
ASX
ENVO
Enova Mining
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces