Action HomesToLife - HTLM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

3,98

Prix Achat

3,80

Prix Vente

4,58

Volume échangé

0,00 Fourchette du Jour 0,00

2,571 Plage de 52 semaines 13,7367

Clôture Veille

3,98

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

82 486

Volume financier

VWAP

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Forecasts New Subsidiary Expected to Produce 2025 Revenue of US$12.0 Million to US$14.0 Million

Singapore, Feb. 13, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.05	1.27226463104	3.93	4.14	3.8	15034	4.00268943	CS
4	-0.09	-2.2113022113	4.07	4.91	3.8	47542	4.10679395	CS
12	-8.57	-68.2868525896	12.55	13.7367	3.8	82486	6.30598606	CS
26	-0.27	-6.35294117647	4.25	13.7367	2.571	82866	5.74567703	CS
52	-0.27	-6.35294117647	4.25	13.7367	2.571	82866	5.74567703	CS
156	-0.27	-6.35294117647	4.25	13.7367	2.571	82866	5.74567703	CS
260	-0.27	-6.35294117647	4.25	13.7367	2.571	82866	5.74567703	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is US$ 3,98

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of US$ 2,571 to US$ 13,7367 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NAOVNanoVibronix Inc	US$ 3,27 (48,24%)	558,33k
ACONAclarion Inc	US$ 1,13 (46,37%)	2,02M
QSIQuantum Si Inc	US$ 1,70 (25,00%)	1,48M
ATXIAvenue Therapeutics Inc	US$ 0,985 (24,68%)	1
STROSutro Biopharma Inc	US$ 1,00 (23,44%)	519,96k
LBTYALiberty Global Ltd	US$ 7,17 (-37,71%)	9
ANIKAnika Therapeutics Inc	US$ 11,20 (-29,60%)	9
ZDZiff Davis Inc	US$ 31,01 (-22,96%)	12
BONBon Natural Life Ltd	US$ 1,20 (-16,67%)	216,93k
ODPODP Corporation	US$ 12,53 (-15,74%)	2
ACONAclarion Inc	US$ 1,12 (45,08%)	2,02M
QSIQuantum Si Inc	US$ 1,70 (25,00%)	1,48M
BTOGBit Origin Ltd	US$ 0,3426 (10,52%)	1,35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,955 (-2,87%)	1,34M
SHViShares Short Treasury Bond ETF	US$ 110,29 (0,00%)	971,78k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

HomesToLife Ltd (HTLM)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

HTLM Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Forecasts New Subsidiary Expected to Produce 2025 Revenue of US$12.0 Million to US$14.0 Million

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Forecasts New Subsidiary Expected to Produce 2025 Revenue of US$12.0 Million to US$14.0 Million

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

HTLM - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

HomesToLife Ltd (HTLM) Cours

HomesToLife Ltd (HTLM)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

HTLM Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Forecasts New Subsidiary Expected to Produce 2025 Revenue of US$12.0 Million to US$14.0 Million

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Forecasts New Subsidiary Expected to Produce 2025 Revenue of US$12.0 Million to US$14.0 Million

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

HTLM - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités