Premium
Hertz Global Holdings Inc (HTZWW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.25 | 0.08 | 3.69 | 2.16 | 2.29 | 2.14 | 312080 |
| 1739489700 | 2.17 | -0.26 | -10.70 | 2.3 | 2.4 | 2.11 | 409065 |
| 1739403300 | 2.43 | -0.1 | -3.95 | 2.43 | 2.45 | 2.38 | 135628 |
| 1739316900 | 2.5299999 | 0.04 | 1.61 | 2.45 | 2.6 | 2.44 | 329076 |
| 1739230500 | 2.49 | 0.04 | 1.63 | 2.43 | 2.52 | 2.41 | 254517 |
| 1738971300 | 2.45 | -0.03 | -1.21 | 2.44 | 2.48 | 2.395 | 222961 |
| 1738884900 | 2.48 | 0.08 | 3.33 | 2.4 | 2.5 | 2.39 | 102363 |
| 1738798500 | 2.4 | -0.04 | -1.64 | 2.44 | 2.48 | 2.32 | 52732 |
| 1738712100 | 2.44 | 0.12 | 5.17 | 2.2799999 | 2.47 | 2.27 | 90514 |
| 1738625700 | 2.32 | -0.04 | -1.69 | 2.23 | 2.38 | 2.13 | 106792 |
| 1738366500 | 2.36 | -0.01 | -0.42 | 2.35 | 2.44 | 2.3 | 107177 |
| 1738280100 | 2.37 | 0.01 | 0.42 | 2.36 | 2.44 | 2.35 | 64155 |
| 1738193700 | 2.36 | -0.04 | -1.67 | 2.37 | 2.41 | 2.34 | 45728 |
| 1738107300 | 2.4 | 0.02 | 0.84 | 2.35 | 2.45 | 2.33 | 60499 |
| 1738020900 | 2.38 | 0.02 | 0.85 | 2.2799999 | 2.43 | 2.2799999 | 90023 |
| 1737761700 | 2.36 | 0.06 | 2.61 | 2.31 | 2.39 | 2.3 | 50593 |
| 1737675300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737588900 | 2.3 | 0.04 | 1.77 | 2.24 | 2.33 | 2.24 | 34317 |
| 1737502500 | 2.2599999 | -0.08 | -3.42 | 2.25 | 2.35 | 2.25 | 99965 |
| 1737156900 | 2.34 | 0 | 0.00 | 2.3 | 2.45 | 2.29 | 44620 |
| 1737070500 | 2.34 | 0.04 | 1.74 | 2.2799999 | 2.4 | 2.23 | 93619 |
| 1736984100 | 2.3 | 0.25 | 12.20 | 2.15 | 2.32 | 2.15 | 225987 |
| 1736897700 | 2.05 | 0.01 | 0.49 | 2.05 | 2.15 | 2.0299999 | 309944 |
| 1736811300 | 2.04 | -0.09 | -4.23 | 2.06 | 2.12 | 2.0099999 | 463789 |
| 1736552100 | 2.13 | -0.14 | -6.17 | 2.12 | 2.16 | 2.06 | 143585 |
| 1736379300 | 2.27 | -0.03 | -1.30 | 2.25 | 2.37 | 2.12 | 35562 |
| 1736292900 | 2.2999 | 0.04 | 1.77 | 2.25 | 2.33 | 2.22 | 60085 |
| 1736206500 | 2.2599999 | 0.07 | 3.20 | 2.19 | 2.37 | 2.19 | 74527 |
| 1735947300 | 2.19 | 0.09 | 4.29 | 2.1 | 2.2559999 | 2.0877 | 56882 |
| 1735860900 | 2.1 | -0.05 | -2.33 | 2.09 | 2.19 | 2.08 | 66280 |
| 1735688100 | 2.15 | 0.12 | 5.91 | 2.0299999 | 2.24 | 2.0099999 | 362536 |
| 1735601700 | 2.0299999 | -0.12 | -5.58 | 2.02 | 2.0631 | 1.95 | 702426 |
| 1735342500 | 2.15 | 0 | 0.00 | 2.09 | 2.15 | 2.015 | 513555 |
| 1735256100 | 2.15 | 0.14 | 6.97 | 1.98 | 2.15 | 1.96 | 646229 |
| 1735077840 | 2.0099999 | -0.01 | -0.50 | 1.95 | 2.05 | 1.93 | 140105 |
| 1734996900 | 2.02 | 0.01 | 0.50 | 1.83 | 2.05 | 1.83 | 176972 |
| 1734737700 | 2.0099999 | 0.04 | 2.03 | 1.93 | 2.1 | 1.91 | 152040 |
| 1734651300 | 1.97 | -0.06 | -2.96 | 1.97 | 2.045 | 1.91 | 542370 |
| 1734564900 | 2.0299999 | -0.17 | -7.69 | 2.16 | 2.2 | 2 | 260103 |
| 1734478500 | 2.1991 | -0.11 | -4.80 | 2.21 | 2.2799999 | 2.15 | 121302 |
| 1734392100 | 2.31 | -0.16 | -6.48 | 2.41 | 2.45 | 2.19 | 287343 |
| 1734132900 | 2.47 | -0.03 | -1.20 | 2.44 | 2.52 | 2.42 | 55366 |
| 1734046500 | 2.5 | -0.07 | -2.72 | 2.5299999 | 2.57 | 2.39 | 94149 |
| 1733960100 | 2.57 | -0.08 | -3.02 | 2.62 | 2.65 | 2.54 | 123335 |
| 1733873700 | 2.65 | -0.09 | -3.28 | 2.71 | 2.71 | 2.5425 | 160837 |
| 1733787300 | 2.74 | -0.02 | -0.72 | 2.73 | 2.95 | 2.72 | 498574 |
| 1733528100 | 2.7599999 | 0.02 | 0.73 | 2.7 | 2.84 | 2.69 | 92107 |
| 1733441700 | 2.74 | 0.12 | 4.58 | 2.56 | 2.8 | 2.55 | 415640 |
| 1733355300 | 2.62 | -0.05 | -1.87 | 2.62 | 2.72 | 2.5299999 | 137730 |
| 1733268900 | 2.67 | -0.17 | -5.99 | 2.7799999 | 2.95 | 2.62 | 113081 |
| 1733182500 | 2.84 | -0.04 | -1.39 | 2.87 | 2.96 | 2.7703 | 211890 |
| 1732917840 | 2.88 | 0.28 | 10.77 | 2.69 | 3.07 | 2.65 | 221113 |
| 1732750500 | 2.6 | -0.06 | -2.26 | 2.58 | 2.7799999 | 2.58 | 222981 |
| 1732664100 | 2.66 | 0.03 | 1.14 | 2.58 | 2.95 | 2.5213 | 300580 |
| 1732577700 | 2.63 | 0.3 | 12.88 | 2.33 | 2.74 | 2.33 | 719507 |
| 1732318500 | 2.33 | 0.13 | 5.91 | 2.18 | 2.33 | 2.14 | 172250 |
| 1732232100 | 2.2 | 0.1 | 4.76 | 2.09 | 2.25 | 2.09 | 296880 |
| 1732145700 | 2.1 | -0.19 | -8.43 | 2.2599999 | 2.35 | 2.07 | 161645 |
| 1732059300 | 2.2933 | -0.08 | -3.24 | 2.32 | 2.4 | 2.18 | 175171 |
| 1731972900 | 2.37 | 0.08 | 3.49 | 2.2799999 | 2.45 | 2.2799999 | 108315 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
