Premium
Hawthorn Bancshares Inc (HWBK)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment p... Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. Hawthorn Bancshares, Inc. was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. The company was founded in 1865 and is headquartered in Jefferson City, Missouri. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.522388059701 | 40.2 | 40.23 | 37.48 | 33993 | 39.85493084 | CS |
| 4 | 3.77 | 10.4086140254 | 36.22 | 40.23 | 34.6 | 17086 | 38.72618264 | CS |
| 12 | 6.44 | 19.1952309985 | 33.55 | 40.23 | 32.9 | 11047 | 36.95954733 | CS |
| 26 | 5.1 | 14.6173688736 | 34.89 | 40.23 | 30.84 | 8908 | 35.53081267 | CS |
| 52 | 11 | 37.9441186616 | 28.99 | 40.23 | 28.1 | 9458 | 33.24828087 | CS |
| 156 | 21.96 | 121.797004992 | 18.03 | 40.23 | 15.015 | 11527 | 27.20452169 | CS |
| 260 | 17 | 73.9451935624 | 22.99 | 40.23 | 15.015 | 9795 | 26.0364339 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
