ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 203,43
0,05%
Dow Jones
50 858,92
0,14%
DAX
24 433,06
-0,85%
Brent Oil
90,715
-3,56%
Bitcoin
61 830,63
-1,99%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Hawthorn Bancshares Inc (HWBK) Cours

Hawthorn Bancshares Inc

Hawthorn Bancshares Inc (HWBK)

NASDAQ
36,105
0,285
( 0,80% )
Mis à jour : 21:04:12

Hawthorn Bancshares Inc (HWBK) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
36,105
( 0,80% )
Prix Achat
36,16
Prix Vente
36,58
Volume échangé
7 103
34,8502 Fourchette du Jour 36,94
27,07 Plage de 52 semaines 37,68
Cap du marché
249,001M
Clôture Veille
35,82
Ouverture
35,24
Dernière Transaction
100
@
36.105
Dernière heure de transaction
21:04:12
Volume financier
US$ 255 834
VWAP
36,0178
Volume moyen (3 m)
US$ 8 169
Actions en circulation
6 896 585
Rendement du Dividende (LTM)
0,81 (2,33%)
Ratio Cours sur Bénéfices
10,43
Bénéfice par action (BPA)
3,49
Chiffre d'affairess (LTM)
80,99M
Bénéfice net (LTM)
24,16M

À propos de Hawthorn Bancshares Inc

Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment p... Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. Hawthorn Bancshares, Inc. was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. The company was founded in 1865 and is headquartered in Jefferson City, Missouri. Show more

Secteur
Finance
Industrie
Banking
Site Web
www.hawthornbancshares.com
Siège social
Jefferson City, United States
Fondé
1865
Hawthorn Bancshares Inc est coté dans le secteur Finance de la NASDAQ avec le ticker HWBK. Le dernier cours de clôture d'Hawthorn Bancshares était de US$35,82. Au cours de la dernière année, les actions de Hawthorn Bancshares ont été négociées dans une fourchette de prix de US$ 27,07 à US$ 37,68.

Hawthorn Bancshares compte actuellement 6 896 585 actions en circulation. La capitalisation boursière d'Hawthorn Bancshares est de US$249,00 million. Hawthorn Bancshares a un ratio cours/bénéfice (ratio PE) de 10.43.

HWBK Dernières nouvelles

Plus de nouvelles

Form 8-K - Current report
Edgar (US Regulatory)
il y a 23 heures
HWBK (0,80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Juin 2026
HWBK (0,80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Juin 2026
HWBK (0,80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Juin 2026
HWBK (0,80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Juin 2026
HWBK (0,80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Juin 2026
HWBK (0,80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Juin 2026
HWBK (0,80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Juin 2026
HWBK (0,80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Juin 2026
HWBK (0,80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Juin 2026
HWBK (0,80%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1150.31953320366835.9936.9434.6651535.61196445CS
4-0.165-0.45492142266336.2737.13534.6637535.83527422CS
122.5157.4873474248333.5937.6832.35847434.54065992CS
262.1256.2536786344933.9837.6830.84805134.31236668CS
526.28521.076458752529.8237.6827.071244830.87248972CS
15617.37592.765616657818.7337.6815.0151128026.66618442CS
26012.42552.470439189223.6837.6815.0151044525.42843306CS

HWBK - Frequently Asked Questions (FAQ)

What is the current Hawthorn Bancshares Inc share price?
The current share price of Hawthorn Bancshares Inc is US$ 36,105
How many Hawthorn Bancshares Inc shares are in issue?
Hawthorn Bancshares Inc has 6 896 585 shares in issue
What is the market cap of Hawthorn Bancshares Inc?
The market capitalisation of Hawthorn Bancshares Inc is USD 249M
What is the 1 year trading range for Hawthorn Bancshares Inc share price?
Hawthorn Bancshares Inc has traded in the range of US$ 27,07 to US$ 37,68 during the past year
What is the PE ratio of Hawthorn Bancshares Inc?
The price to earnings ratio of Hawthorn Bancshares Inc is 10,43
What is the cash to sales ratio of Hawthorn Bancshares Inc?
The cash to sales ratio of Hawthorn Bancshares Inc is 3,1
What is the registered address of Hawthorn Bancshares Inc?
The registered address for Hawthorn Bancshares Inc is 132 East High Street, Jefferson City, Missouri, 65102
What is the Hawthorn Bancshares Inc website address?
The website address for Hawthorn Bancshares Inc is www.hawthornbancshares.com
Which industry sector does Hawthorn Bancshares Inc operate in?
Hawthorn Bancshares Inc operates in the Banking sector

HWBK Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
HWBK
Hawthorn Bancshares
ASX
EPMOA
Eclipse Metals
LSE
76OL
Investec Bnk 23
XE
XZDZ
Xtrackers IE Public
NASDAQ
DTRT
DTRT Health Acquisition
TG
P2QM
Eloro Resources
BOV
IFIL
IFIX L B3
NASDAQ
TNON
Tenon Medical
NASDAQ
SMXWW
SMX Security Matters Pub...
USOTC
IBTN
Inscorp (QX)
LSE
JPM2
Ls 2x Jpmorgan
LSE
3LRI
GraniteShares 3x Long Ri...
TG
8NN
Thor Medical ASA
TSX
5133
Terilogy
LSE
16HB
Municplty 28
AMEX
GBTC
Grayscale Bitcoin Trust ...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces