Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.54 | 4.97330710874 | 71.18 | 75.25 | 70.59 | 1117081 | 73.88245501 | CS |
| 4 | 7.55 | 11.2401369659 | 67.17 | 75.25 | 67.045 | 1063317 | 71.02465586 | CS |
| 12 | 10.37 | 16.114996115 | 64.35 | 75.25 | 63.31 | 913844 | 68.65439329 | CS |
| 26 | 9.97 | 15.3976833977 | 64.75 | 75.43 | 59.97 | 865480 | 67.65286683 | CS |
| 52 | 16.75 | 28.8942556495 | 57.97 | 75.43 | 54.05 | 840279 | 64.21335528 | CS |
| 156 | 35.1 | 88.5916203937 | 39.62 | 75.43 | 32.16 | 660056 | 55.17331499 | CS |
| 260 | 30.69 | 69.7024755848 | 44.03 | 75.43 | 31.02 | 583255 | 52.43336731 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 74.76 | 0.33 | 0.44 | 73.98 | 74.86 | 73.39 | 998256 |
| 1782513300 | 74.43 | 0.17 | 0.23 | 74.44 | 74.77 | 73.46 | 1876950 |
| 1782426900 | 74.26 | 1.26 | 1.73 | 73.44 | 75.25 | 72.945 | 1007813 |
| 1782340500 | 73 | 1.03 | 1.43 | 71.81 | 73.1 | 71.12 | 943220 |
| 1782254100 | 71.97 | 1.19 | 1.68 | 71.18 | 72.11 | 70.59 | 759168 |
| 1782167700 | 70.78 | 0.54 | 0.77 | 70.17 | 71.24 | 69.91 | 641459 |
| 1781822100 | 70.24 | 0.47 | 0.67 | 70.25 | 70.83 | 69.9 | 2023592 |
| 1781735700 | 69.77 | -1.23 | -1.73 | 70.77 | 71.42 | 69.22 | 1268279 |
| 1781649300 | 71 | -0.19 | -0.27 | 71.93 | 72.21 | 70.71 | 798669 |
| 1781562900 | 71.19 | -1.31 | -1.81 | 72.78 | 73.15 | 70.945 | 782339 |
| 1781303700 | 72.5 | 0.97 | 1.36 | 71.71 | 72.53 | 71.66 | 680288 |
| 1781217300 | 71.53 | 0.69 | 0.97 | 71.03 | 71.74 | 70.2372 | 807322 |
| 1781130900 | 70.84 | 0.74 | 1.06 | 70.74 | 71.38 | 70.33 | 1002137 |
| 1781044500 | 70.1 | 1.13 | 1.64 | 69.77 | 71.43 | 69.64 | 1058533 |
| 1780958100 | 68.97 | -0.41 | -0.59 | 69.56 | 70.37 | 68.8 | 1163096 |
| 1780698900 | 69.38 | 0.2 | 0.29 | 68.77 | 69.82 | 68.5001 | 1135868 |
| 1780612500 | 69.18 | 1.95 | 2.90 | 68.32 | 69.45 | 68.08 | 1206206 |
| 1780526100 | 67.23 | -1.47 | -2.14 | 68.36 | 68.4 | 67.09 | 1180516 |
| 1780439700 | 68.7 | 1.36 | 2.02 | 67.17 | 68.93 | 67.045 | 869318 |
| 1780353300 | 67.34 | -0.78 | -1.15 | 67.37 | 68.03 | 66.655 | 995587 |
| 1780094100 | 68.12 | 0.2 | 0.29 | 67.74 | 68.46 | 67.26 | 861378 |
| 1780007700 | 67.92 | 0.15 | 0.22 | 67.82 | 68.19 | 66.84 | 786747 |
| 1779921300 | 67.77 | -0.39 | -0.57 | 68.16 | 68.73 | 67.33 | 690946 |
| 1779834900 | 68.16 | 0.66 | 0.98 | 67.76 | 68.44 | 67.46 | 534187 |
| 1779489300 | 67.5 | 0.84 | 1.26 | 66.95 | 67.53 | 66.53 | 719211 |
| 1779402900 | 66.66 | -0.2 | -0.30 | 66.51 | 67.019999 | 66.019999 | 605917 |
| 1779316500 | 66.86 | 1.51 | 2.31 | 65.39 | 67 | 64.87 | 699657 |
| 1779230100 | 65.349999 | -0.79 | -1.19 | 65.7 | 66.01 | 64.58 | 693125 |
| 1779143700 | 66.14 | 1.99 | 3.10 | 64.97 | 66.58 | 64.56 | 1315221 |
| 1778884500 | 64.15 | -1.64 | -2.49 | 65.92 | 66.18 | 63.31 | 1213879 |
| 1778798100 | 65.79 | 0.6 | 0.92 | 65.91 | 66.55 | 65.36 | 761373 |
| 1778711700 | 65.19 | -0.66 | -1.00 | 65.739999 | 66.15 | 65.03 | 945426 |
| 1778625300 | 65.849999 | -1.9 | -2.80 | 67.8 | 67.95 | 65.629999 | 1433628 |
| 1778538900 | 67.75 | -1.01 | -1.47 | 68.85 | 69.22 | 67.66 | 1128521 |
| 1778279700 | 68.76 | 0.65 | 0.95 | 68.11 | 69.03 | 67.77 | 1140536 |
| 1778193300 | 68.11 | -0.52 | -0.76 | 68.75 | 69.08 | 67.8 | 1099693 |
| 1778106900 | 68.63 | 1.19 | 1.76 | 68.31 | 69.01 | 67.97 | 533903 |
| 1778020500 | 67.44 | 1.05 | 1.58 | 66.51 | 67.635 | 66.33 | 584997 |
| 1777934100 | 66.39 | -0.78 | -1.16 | 66.73 | 67.44 | 66.209999 | 365757 |
| 1777674900 | 67.17 | -0.34 | -0.50 | 67.52 | 67.705 | 66.525 | 386702 |
| 1777588500 | 67.51 | 0.88 | 1.32 | 66.3 | 67.84 | 65.92 | 1131802 |
| 1777502100 | 66.629999 | -0.78 | -1.16 | 67.019999 | 67.4 | 66.33 | 673638 |
| 1777415700 | 67.41 | -0.23 | -0.34 | 68.21 | 68.52 | 67.2 | 710691 |
| 1777329300 | 67.64 | 0.81 | 1.21 | 66.75 | 68.275 | 66.444999 | 700685 |
| 1777070100 | 66.83 | -1.79 | -2.61 | 68.26 | 69.07 | 66.575 | 735527 |
| 1776983700 | 68.62 | 1.28 | 1.90 | 67.86 | 68.73 | 67.095 | 776998 |
| 1776897300 | 67.34 | -1.15 | -1.68 | 68.82 | 69.395 | 67.185 | 1189512 |
| 1776810900 | 68.49 | -0.86 | -1.24 | 69.24 | 69.85 | 68.22 | 1310175 |
| 1776724500 | 69.35 | 0.61 | 0.89 | 68.35 | 70.19 | 68.35 | 1042783 |
| 1776465300 | 68.74 | 1.98 | 2.97 | 67.7 | 69.82 | 67.3 | 827509 |
| 1776378900 | 66.76 | -0.27 | -0.40 | 66.41 | 67.06 | 66.3 | 588649 |
| 1776292500 | 67.03 | 0.06 | 0.09 | 66.95 | 67.24 | 66.11 | 1123088 |
| 1776206100 | 66.97 | -0.61 | -0.90 | 67.2 | 67.57 | 66.635 | 676430 |
| 1776119700 | 67.58 | 0.35 | 0.52 | 66.849999 | 67.65 | 66.4 | 791178 |
| 1775860500 | 67.23 | -1.04 | -1.52 | 68.05 | 68.05 | 67.084999 | 428978 |
| 1775774100 | 68.27 | 1.26 | 1.88 | 66.78 | 68.34 | 66.55 | 759228 |
| 1775687700 | 67.01 | 1.84 | 2.82 | 67.13 | 67.85 | 66.519999 | 887246 |
| 1775601300 | 65.17 | 0.12 | 0.18 | 64.349999 | 65.58 | 64.349999 | 949398 |
| 1775514900 | 65.05 | 0.76 | 1.18 | 64.239999 | 65.16 | 62.16 | 600322 |
| 1775169300 | 64.29 | 0.18 | 0.28 | 63.19 | 64.379999 | 62.725 | 505449 |
| 1775082900 | 64.11 | 0.52 | 0.82 | 63.83 | 64.739999 | 63.68 | 788342 |
| 1774996500 | 63.59 | 1.21 | 1.94 | 63.47 | 64.084999 | 62.63 | 596680 |
| 1774910100 | 62.38 | 0.12 | 0.19 | 62.66 | 62.88 | 62.085 | 1128994 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
