Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 2.92850990525 | 58.05 | 61.1 | 57.51 | 490229 | 60.06933923 | CS |
| 4 | 5.64 | 10.4232119756 | 54.11 | 61.1 | 54.11 | 694015 | 59.27539582 | CS |
| 12 | 1.07 | 1.82344921609 | 58.68 | 62.4 | 52.42 | 566620 | 57.80020302 | CS |
| 26 | 10.57 | 21.4924766165 | 49.18 | 62.4 | 47.22 | 538466 | 54.96047545 | CS |
| 52 | 16.61 | 38.5025498377 | 43.14 | 62.4 | 41.43 | 515412 | 51.08731493 | CS |
| 156 | 4.56 | 8.26236637072 | 55.19 | 62.4 | 31.02 | 523538 | 46.60180556 | CS |
| 260 | 19.52 | 48.5210042257 | 40.23 | 62.4 | 14.32 | 518548 | 41.05589891 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 60.29 | -0.74 | -1.21 | 60.9 | 60.9 | 59.53 | 492219 |
| 1738884900 | 61.03 | 0.51 | 0.84 | 61.08 | 61.1 | 60.335 | 502648 |
| 1738798500 | 60.52 | 0.43 | 0.72 | 60.59 | 60.65 | 59.84 | 372113 |
| 1738712100 | 60.09 | 1.25 | 2.12 | 58.55 | 60.29 | 58.55 | 423905 |
| 1738625700 | 58.84 | -0.9 | -1.51 | 57.74 | 59.32 | 57.5288 | 599513 |
| 1738366500 | 59.74 | -0.22 | -0.37 | 60.15 | 60.57 | 59.53 | 649879 |
| 1738280100 | 59.96 | 0.56 | 0.94 | 59.89 | 60.7 | 59.35 | 382447 |
| 1738193700 | 59.4 | -0.2 | -0.34 | 59.4 | 60.52 | 58.96 | 579394 |
| 1738107300 | 59.6 | 0.15 | 0.25 | 59.85 | 59.959 | 59.07 | 689428 |
| 1738020900 | 59.45 | 0.48 | 0.81 | 59.15 | 60.16 | 59.135 | 627863 |
| 1737761700 | 58.97 | -0.75 | -1.26 | 59.02 | 59.72 | 58.58 | 830902 |
| 1737675300 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1737588900 | 59.72 | -1.02 | -1.68 | 60.58 | 61.065 | 58.715 | 1528000 |
| 1737502500 | 60.74 | 1.64 | 2.77 | 59.77 | 60.76 | 59.525 | 803672 |
| 1737156900 | 59.1 | 0.64 | 1.09 | 58.94 | 59.38 | 58.17 | 976981 |
| 1737070500 | 58.46 | -1 | -1.68 | 59.06 | 59.595 | 58.05 | 646136 |
| 1736984100 | 59.46 | 1.83 | 3.18 | 59.85 | 60.08 | 58.775 | 846619 |
| 1736897700 | 57.63 | 2.16 | 3.89 | 56.11 | 57.67 | 55.825 | 754401 |
| 1736811300 | 55.47 | 0.87 | 1.59 | 54.11 | 55.57 | 54.11 | 720559 |
| 1736552100 | 54.6 | -1.03 | -1.85 | 54.28 | 54.8185 | 53.57 | 699508 |
| 1736379300 | 55.63 | 0.49 | 0.89 | 54.7 | 55.9199 | 54.5092 | 440694 |
| 1736292900 | 55.14 | -0.6 | -1.08 | 56.06 | 56.3 | 54.57 | 523978 |
| 1736206500 | 55.74 | 0.47 | 0.85 | 55.39 | 56.87 | 55.33 | 551205 |
| 1735947300 | 55.27 | 1.25 | 2.31 | 54.39 | 55.4 | 53.345 | 662553 |
| 1735860900 | 54.02 | -0.7 | -1.28 | 55.24 | 55.675 | 53.8 | 684603 |
| 1735688100 | 54.72 | 0.01 | 0.02 | 55.12 | 55.3 | 54.55 | 295051 |
| 1735601700 | 54.71 | -0.14 | -0.26 | 54.5 | 55.12 | 53.965 | 402481 |
| 1735342500 | 54.85 | -0.58 | -1.05 | 55.27 | 55.57 | 54.29 | 470317 |
| 1735256100 | 55.43 | 0.17 | 0.31 | 54.75 | 55.57 | 54.435 | 275320 |
| 1735077840 | 55.26 | 0.53 | 0.97 | 54.89 | 55.27 | 54.46 | 111491 |
| 1734996900 | 54.73 | 0.35 | 0.64 | 54.355 | 54.88 | 53.86 | 430610 |
| 1734737700 | 54.38 | 1.13 | 2.12 | 52.65 | 54.68 | 52.65 | 1829821 |
| 1734651300 | 53.25 | -0.44 | -0.82 | 55.18 | 55.3675 | 53.05 | 672617 |
| 1734564900 | 53.69 | -3.28 | -5.76 | 57.35 | 57.55 | 53.38 | 619737 |
| 1734478500 | 56.97 | -1.51 | -2.58 | 58.255 | 58.37 | 56.55 | 472724 |
| 1734392100 | 58.48 | 0.7 | 1.21 | 57.775 | 58.54 | 57.285 | 523153 |
| 1734132900 | 57.78 | 0.09 | 0.16 | 57.725 | 58.1 | 57.23 | 467554 |
| 1734046500 | 57.69 | -0.63 | -1.08 | 58.075 | 58.405 | 57.5 | 404205 |
| 1733960100 | 58.32 | 0.17 | 0.29 | 59.055 | 59.35 | 58.32 | 405374 |
| 1733873700 | 58.15 | -0.09 | -0.15 | 58.055 | 59.14 | 57.405 | 510953 |
| 1733787300 | 58.24 | -0.73 | -1.23 | 59.005 | 59.34 | 58.155 | 296117 |
| 1733528100 | 58.965 | 0.43 | 0.73 | 58.81 | 59.12 | 58.07 | 299909 |
| 1733441700 | 58.54 | -1.02 | -1.71 | 59.21 | 59.71 | 58.38 | 225862 |
| 1733355300 | 59.56 | 0.94 | 1.60 | 59.06 | 59.69 | 58.6894 | 411083 |
| 1733268900 | 58.62 | -0.9 | -1.51 | 59.23 | 59.62 | 58.26 | 412847 |
| 1733182500 | 59.52 | 0.14 | 0.24 | 59.46 | 60.07 | 58.94 | 422826 |
| 1732917840 | 59.38 | -0.56 | -0.93 | 60.43 | 60.95 | 59.05 | 188645 |
| 1732750500 | 59.94 | -0.4 | -0.66 | 60.96 | 61.5 | 59.85 | 250888 |
| 1732664100 | 60.34 | -0.7 | -1.15 | 60.6 | 60.81 | 60.1 | 582376 |
| 1732577700 | 61.04 | 1.07 | 1.78 | 61.45 | 62.4 | 60.95 | 938988 |
| 1732318500 | 59.97 | 2.07 | 3.58 | 58.17 | 60.22 | 58.01 | 527701 |
| 1732232100 | 57.9 | 0.63 | 1.10 | 57.81 | 58.87 | 57.565 | 305089 |
| 1732145700 | 57.27 | 0.07 | 0.12 | 57.28 | 57.28 | 56.36 | 384091 |
| 1732059300 | 57.2 | -0.27 | -0.47 | 56.7 | 57.475 | 56.62 | 458719 |
| 1731972900 | 57.47 | -0.98 | -1.68 | 58.86 | 58.89 | 57.42 | 699576 |
| 1731713700 | 58.45 | -0.96 | -1.62 | 59.705 | 59.76 | 58.09 | 487149 |
| 1731627300 | 59.41 | -0.38 | -0.64 | 60.075 | 60.075 | 58.78 | 431534 |
| 1731540900 | 59.79 | -0.31 | -0.52 | 60.28 | 61.41 | 59.61 | 436475 |
| 1731454500 | 60.1 | -0.15 | -0.25 | 60.14 | 61.13 | 59.75 | 530267 |
| 1731368100 | 60.25 | 1.62 | 2.76 | 59.69 | 61.11 | 59.51 | 586971 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
