Premium
NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4928 | -0.966261247395 | 51.0007 | 51.28 | 50.5181 | 12722 | 50.95048029 | SP |
| 4 | -0.8821 | -1.7164818058 | 51.39 | 51.7191 | 50.5181 | 14749 | 51.33237456 | SP |
| 12 | -1.4836 | -2.85354336767 | 51.9915 | 52 | 50.5181 | 24036 | 51.35642078 | SP |
| 26 | -2.0921 | -3.97737642586 | 52.6 | 52.65 | 50.5181 | 49795 | 51.86971266 | SP |
| 52 | -2.0921 | -3.97737642586 | 52.6 | 52.65 | 50.5181 | 49795 | 51.86971266 | SP |
| 156 | -2.0921 | -3.97737642586 | 52.6 | 52.65 | 50.5181 | 49795 | 51.86971266 | SP |
| 260 | -2.0921 | -3.97737642586 | 52.6 | 52.65 | 50.5181 | 49795 | 51.86971266 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 50.5079 | -0.2 | -0.40 | 50.76 | 50.76 | 50.4 | 11874 |
| 1741646100 | 50.7119 | -0.31 | -0.61 | 50.9 | 51.1699 | 50.65 | 21939 |
| 1741390500 | 51.0245 | 0.12 | 0.23 | 50.9 | 51.0245 | 50.8496 | 17460 |
| 1741304100 | 50.905 | -0.28 | -0.55 | 50.98 | 51.04 | 50.83 | 5220 |
| 1741217700 | 51.185 | 0.04 | 0.07 | 51.05 | 51.23 | 50.9796 | 8449 |
| 1741131300 | 51.15 | 0.02 | 0.04 | 51.03 | 51.28 | 50.88 | 11844 |
| 1741044900 | 51.128 | -0.17 | -0.33 | 51.29 | 51.31 | 51.0999 | 11070 |
| 1740785700 | 51.2972 | 0.17 | 0.33 | 51.17 | 51.2972 | 51.125 | 34786 |
| 1740699300 | 51.13 | -0.22 | -0.42 | 51.34 | 51.37 | 51.13 | 9885 |
| 1740612900 | 51.345 | -0.3 | -0.57 | 51.29 | 51.38 | 51.27 | 16701 |
| 1740526500 | 51.64 | 0.09 | 0.16 | 51.65 | 51.66 | 51.54 | 25074 |
| 1740440100 | 51.555 | 0.02 | 0.05 | 51.56 | 51.62 | 51.505 | 12902 |
| 1740180900 | 51.53 | -0.1 | -0.20 | 51.68 | 51.68 | 51.505 | 27331 |
| 1740094500 | 51.6348 | 0.07 | 0.15 | 51.58 | 51.65 | 51.55 | 12020 |
| 1740008100 | 51.56 | 0.02 | 0.03 | 51.61 | 51.7191 | 51.4526 | 17909 |
| 1739921700 | 51.5435 | -0.04 | -0.08 | 51.85 | 51.85 | 51.535 | 15350 |
| 1739576100 | 51.585 | 0.09 | 0.17 | 51.55 | 51.65 | 51.55 | 5087 |
| 1739489700 | 51.5 | 0.17 | 0.33 | 51.38 | 51.5 | 51.38 | 1893 |
| 1739403300 | 51.3315 | -0.08 | -0.15 | 51.37 | 51.37 | 51.2318 | 13980 |
| 1739316900 | 51.41 | -0.05 | -0.09 | 51.39 | 51.455 | 51.38 | 14883 |
| 1739230500 | 51.455 | 0.12 | 0.23 | 51.43 | 51.47 | 51.43 | 5108 |
| 1738971300 | 51.3393 | -0.16 | -0.31 | 51.47 | 51.47 | 51.31 | 14252 |
| 1738884900 | 51.5003 | -0.05 | -0.10 | 51.67 | 51.67 | 51.47 | 8363 |
| 1738798500 | 51.55 | 0.18 | 0.36 | 51.43 | 51.55 | 51.43 | 16847 |
| 1738712100 | 51.365 | 0.15 | 0.28 | 51.22 | 51.3695 | 51.22 | 2628 |
| 1738625700 | 51.22 | -0.15 | -0.30 | 51.27 | 51.28 | 51.1 | 45452 |
| 1738366500 | 51.3725 | 0.02 | 0.03 | 51.43 | 51.47 | 51.32 | 34422 |
| 1738280100 | 51.355 | 0.05 | 0.10 | 51.39 | 51.41 | 51.32 | 10730 |
| 1738193700 | 51.305 | -0.06 | -0.12 | 51.34 | 51.37 | 51.24 | 15002 |
| 1738107300 | 51.3664 | 0.04 | 0.08 | 51.32 | 51.39 | 51.28 | 22010 |
| 1738020900 | 51.325 | 0.03 | 0.06 | 51.21 | 51.34 | 51.21 | 7132 |
| 1737761700 | 51.295 | 0.12 | 0.23 | 51.29 | 51.356 | 51.27 | 29269 |
| 1737675300 | 51.175 | 0 | 0.00 | 51.175 | 51.175 | 51.175 | 0 |
| 1737588900 | 51.175 | -0.49 | -0.95 | 51.28 | 51.282 | 51.175 | 11035 |
| 1737502500 | 51.6648 | 0.11 | 0.22 | 51.61 | 51.67 | 51.61 | 18055 |
| 1737156900 | 51.55 | 0.05 | 0.11 | 51.58 | 51.58 | 51.53 | 11466 |
| 1737070500 | 51.495 | 0.05 | 0.10 | 51.47 | 51.5 | 51.44 | 10737 |
| 1736984100 | 51.445 | 0.24 | 0.48 | 51.42 | 51.45 | 51.388 | 7641 |
| 1736897700 | 51.2 | 0.07 | 0.13 | 51.26 | 51.26 | 51.19 | 3829 |
| 1736811300 | 51.135 | -0.03 | -0.06 | 51.09 | 51.1596 | 51.09 | 14224 |
| 1736552100 | 51.165 | -0.19 | -0.37 | 51.29 | 51.29 | 51.165 | 9083 |
| 1736379300 | 51.3548 | 0.01 | 0.03 | 51.29 | 51.37 | 51.25 | 15622 |
| 1736292900 | 51.34 | -0.12 | -0.23 | 51.47 | 51.4926 | 51.32 | 8896 |
| 1736206500 | 51.4603 | 0.04 | 0.08 | 51.42 | 51.5 | 51.42 | 13006 |
| 1735947300 | 51.4212 | 0.1 | 0.20 | 51.38 | 51.43 | 51.38 | 7762 |
| 1735860900 | 51.3173 | 0.13 | 0.25 | 51.44 | 51.44 | 51.25 | 12069 |
| 1735688100 | 51.19 | -0.04 | -0.07 | 51.27 | 51.29 | 51.14 | 50054 |
| 1735601700 | 51.225 | -0.02 | -0.04 | 51.07 | 51.26 | 51.07 | 65801 |
| 1735342500 | 51.245 | -0.06 | -0.11 | 51.2609 | 51.29 | 51.23 | 24614 |
| 1735256100 | 51.3 | 0.08 | 0.17 | 51.3 | 51.349999 | 51.2 | 22581 |
| 1735077840 | 51.215 | -0.36 | -0.70 | 51.2 | 51.215 | 51.1005 | 17638 |
| 1734996900 | 51.574999 | 0 | 0.00 | 51.55 | 51.65 | 51.4995 | 19407 |
| 1734737700 | 51.574999 | 0.2 | 0.39 | 51.3 | 51.6 | 51.3 | 6176 |
| 1734651300 | 51.375 | 0.02 | 0.03 | 51.5 | 51.574999 | 51.349999 | 4895 |
| 1734564900 | 51.358 | -0.57 | -1.09 | 52 | 52 | 51.3 | 31199 |
| 1734478500 | 51.925 | -0.1 | -0.19 | 51.849999 | 52 | 51.849999 | 6460 |
| 1734392100 | 52.025 | 0.04 | 0.08 | 51.95 | 52.1 | 51.95 | 11564 |
| 1734132900 | 51.983 | -0.14 | -0.27 | 52.199999 | 52.199999 | 51.951499 | 6870 |
| 1734046500 | 52.125 | -0.05 | -0.10 | 52.25 | 52.25 | 52.1025 | 4733 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
