ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Hydrogen ETF

Global X Hydrogen ETF (HYDR)

53,58
-3,84
(-6,69%)
À la fermeture: 10 Juin 10:00PM
53,58
-0,81
( -1,49% )
Après les heures de négociation: 1:34AM

Global X Hydrogen ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,007,0012,000,009,500,000,00 %00-
45,006,2011,200,008,700,000,00 %00-
46,005,0010,000,007,500,000,00 %00-
47,003,808,800,006,300,000,00 %00-
48,003,308,300,005,800,000,00 %00-
49,003,108,000,005,550,000,00 %00-
50,001,306,300,003,800,000,00 %00-
51,001,806,800,004,300,000,00 %00-
52,000,105,100,002,600,000,00 %00-
53,000,204,800,002,500,000,00 %00-
54,000,204,800,002,500,000,00 %00-
55,000,204,800,002,500,000,00 %00-
60,000,004,807,507,500,000,00 %01-
65,000,004,807,007,000,000,00 %01-
70,000,004,808,908,900,000,00 %010-
75,000,004,802,402,400,000,00 %06-
80,000,004,802,402,400,000,00 %01-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
46,000,004,800,000,000,000,00 %00-
47,000,004,800,000,000,000,00 %00-
48,000,004,800,000,000,000,00 %00-
49,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
51,000,004,800,000,000,000,00 %00-
52,000,004,800,000,000,000,00 %00-
53,000,004,800,000,000,000,00 %00-
54,000,605,600,003,100,000,00 %00-
55,000,505,501,653,000,000,00 %01-
60,004,709,700,007,200,000,00 %00-
65,009,2014,202,4011,700,000,00 %05-
70,0014,1019,100,0016,600,000,00 %00-
75,0019,0024,000,0021,500,000,00 %00-
80,0024,0029,009,7026,500,000,00 %01-
85,0029,0034,000,0031,500,000,00 %00-
90,0034,0039,000,0036,500,000,00 %00-
95,0039,0044,000,0041,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,77
(269,37%)
119,3M
YOULYoulife Group Inc
US$ 1,0299
(205,88%)
40,53M
CHAICore AI Holdings Inc
US$ 1,8602
(126,85%)
167,8M
EPSMEpsium Enterprise Ltd
US$ 2,12
(78,15%)
65,89M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,42M
SMTKSmartKem Inc
US$ 0,3728
(-55,62%)
25,39M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
2,14M
ADTXAditxt Inc
US$ 0,028
(-43,89%)
398,23M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,25M
SUNESUNation Energy Inc
US$ 3,55
(-39,63%)
22,63M
GMMGloba Mofy AI Ltd
US$ 0,1068
(18,14%)
1,02B
ADTXAditxt Inc
US$ 0,028
(-43,89%)
398,23M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
237,73M
PAVSParanovus Entertainment Technology Ltd
US$ 1,04
(10,58%)
228,86M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,42M
northam43 northam43 il y a 4 minutes
SPX Daily Chart. Current Cycles Between Cycles (CCBC) +0 (Neutral). D-1 (Overdue) confirmed at the close, projected low 7396.44 (already exceeded), low was due yesterday. Next possibilities: D-E-1 (Overdue), 7029.49, 6/11/26 or D-S-2 (Overdue), 7482.06, 6/11/26

https://investorshub.ad
Chartmaster Chartmaster il y a 5 minutes
Jim Cramer said on Mad Money the crypto charts are the worse he's ever seen!
BTCUSD
Readyam Readyam il y a 5 minutes
Well … I guess we probably, if there indeed is an update, have to wait until the eleventh hour, AGAIN!
Sure would be nice FOR ONCE, that if they have some progress to report that they were ahead of the game and show some earnest appreciation towards shareholders, who have been grasping at st
mick mick il y a 5 minutes
nice one
northam43 northam43 il y a 5 minutes
SPX Daily Chart. Current Cycles Between Cycles (CCBC) +0 (Neutral). D-1 (Overdue) confirmed at the close, projected low 7396.44 (already exceeded), low was due yesterday. Next possibilities: D-E-1 (Overdue), 7029.49, 6/11/26 or D-S-2 (Overdue), 7482.06, 6/11/26

https://investorshub.ad
mick mick il y a 6 minutes
did you make a string for them
marzan marzan il y a 6 minutes
The silence from Amarin Corporation after the SCOTUS remand may actually be constructive, not bearish. The Supreme Court of the United States did NOT terminate the case outright or dismiss it with prejudice. Instead, it sent the case back to Judge Richard G. Andrews, leaving the door open for furthe
AMRN
satter satter il y a 8 minutes
There's no Escalation/Assertions. There's no case. No lawyers.

PR = Kaka 🤡
HIRU
satter satter il y a 8 minutes
There's no Escalation/Assertions. There's no case. No lawyers.

PR = Kaka 🤡
HIRU
ddls ddls il y a 9 minutes
⚠️BIEL, #22 on the most bullshitted pink stock around.⚠️
BIEL
Optimus Research Optimus Research il y a 9 minutes
Your point does not stand. You kept projecting concerns as if they were concerns the MHRA has while reviewing the MAA.

The (40,50+ idk exact #) peer reviewers of the phase 3 trial, many top of their profession in the world, would point more to the MHRA not being concerned with the sc
NWBO
WALL STREET KID WALL STREET KID il y a 11 minutes
$AMC SHORTS SLOWLY CLOSING! MARKET CAP = $1600!

https://youtu.be/abZZ6JUgkhY?si=WQnZxLgVeRblDgWT
AMC
Jetmek_03052 Jetmek_03052 il y a 11 minutes
New FINRA OTC Short Interest report out.

For the period ending 05/29/26, Netlist short shares increased very slightly. Shares short were stated as 36,473,140, up 208,510 shares (.57%) from the last reported short position of 36,264,630.
NLST
mick mick il y a 12 minutes
dis nice spiker
IGEX
BeachBum BeachBum il y a 13 minutes
Does losing money on a blue chip feel better? More lives are destroyed trading stocks you DON'T consider scams. It's not the tier you trade, it's how you trade that matters. Bitcoin is a legit homewrecker you would never think to bash but KEGS, target number 1 at a $270 cap. Kind of laughable imo. P
KEGS
Werbe Werbe il y a 14 minutes
https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExaThobWp5c2tyaXJ1cHJqNDQyaTFkOXRnOWpvNHpiaGloNGQ3eTZlaiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/anSiSGG5YaXeBn5gv4/giphy.gif
EARI
DeadCellShadix DeadCellShadix il y a 15 minutes
YYGH hit .20
YYGH
bananarama bananarama il y a 15 minutes
You are spot on again, GT. Thank you for your input. I always love your posts! TIME TO BUY MORE! GO KBLB! :-)
KBLB
chen1992 chen1992 il y a 16 minutes
Sissy. I sold long ago when I bought at .07 and this had soared. At this point all my money running on this stock is market money. I have nothing to lose waiting another 2-3 years. Latest I'll be is 34 years old.
TGLO
US Market News US Market News il y a 17 minutes
Rocket Companies Announces Upsizing and Pricing of Senior Notes due 2031 and Senior Notes due 2034June 9, 2026 7:34 PM
PR Newswire (US) class="legendSpanClass"DETROIT, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Rocket Companies,
RKT
bananarama bananarama il y a 17 minutes
Yes, a whale has sold all of his shares as of today. Impatience is the enemy of investing. If there were ever a time to buy, it is now. Just read GTman1's post at 3:50 pm today. It says it all. Here it is:
GTman1

Re: None

Tuesday, June 09, 2026 3:50:19 PM
KBLB
Zardiw Zardiw il y a 17 minutes
#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z
AGMH HXHX LAB
Zardiw Zardiw il y a 18 minutes
#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z
TGLO
Zardiw Zardiw il y a 19 minutes
#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z
AGMH HXHX LAB
georgejjl georgejjl il y a 19 minutes
Ern Heaven is one of about 70 people still taking blarcamesine each and everyday.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock