Premium
Hydrofarm Holdings Group Inc (HYFM)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0163 | -2.75337837838 | 0.592 | 0.6 | 0.55 | 56773 | 0.57743123 | CS |
| 4 | -0.0283 | -4.68543046358 | 0.604 | 0.75 | 0.55 | 124342 | 0.61454292 | CS |
| 12 | -0.0943 | -14.0746268657 | 0.67 | 0.8551 | 0.4975 | 152561 | 0.65415184 | CS |
| 26 | -0.0943 | -14.0746268657 | 0.67 | 0.8551 | 0.4302 | 170092 | 0.6245351 | CS |
| 52 | -0.3732 | -39.3297502371 | 0.9489 | 1.2 | 0.4302 | 175023 | 0.75745987 | CS |
| 156 | -19.4243 | -97.1215 | 20 | 21.25 | 0.4302 | 448409 | 3.76492427 | CS |
| 260 | -47.0643 | -98.7915617128 | 47.64 | 95.48 | 0.4302 | 491125 | 19.20704016 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.5757 | -0.0125 | -2.13 | 0.5891999 | 0.5891999 | 0.55 | 71274 |
| 1737070500 | 0.5881999 | -0.0001 | -0.02 | 0.6 | 0.6 | 0.58 | 44648 |
| 1736984100 | 0.5883 | 0.0193001 | 3.39 | 0.5699999 | 0.589 | 0.5699999 | 30046 |
| 1736897700 | 0.5689999 | -0.0187 | -3.18 | 0.592 | 0.5999 | 0.56 | 81124 |
| 1736811300 | 0.5877 | -0.0343 | -5.51 | 0.6828999 | 0.6828999 | 0.587 | 109805 |
| 1736552100 | 0.622 | -0.03 | -4.60 | 0.66 | 0.6893 | 0.5865 | 213297 |
| 1736379300 | 0.652 | -0.0479 | -6.84 | 0.704 | 0.705 | 0.652 | 131794 |
| 1736292900 | 0.6999 | 0.0375 | 5.66 | 0.6697999 | 0.75 | 0.651 | 127197 |
| 1736206500 | 0.6624 | -0.0106 | -1.58 | 0.6676 | 0.7099 | 0.6624 | 78776 |
| 1735947300 | 0.673 | 0.0529 | 8.53 | 0.63 | 0.684853 | 0.63 | 131034 |
| 1735860900 | 0.6201 | 0.0401 | 6.91 | 0.58 | 0.63 | 0.5701 | 81185 |
| 1735688100 | 0.58 | 0.0045 | 0.78 | 0.5709999 | 0.5899 | 0.5699999 | 206242 |
| 1735601700 | 0.5755 | -0.0437 | -7.06 | 0.6 | 0.6097 | 0.5558999 | 259514 |
| 1735342500 | 0.6192 | 0.0056 | 0.91 | 0.62 | 0.635 | 0.5881 | 196804 |
| 1735256100 | 0.6136 | 0.0166 | 2.78 | 0.5985 | 0.6311 | 0.585 | 146220 |
| 1735077840 | 0.597 | -0.0184 | -2.99 | 0.604 | 0.6153 | 0.59 | 80510 |
| 1734996900 | 0.6153999 | 0.0103999 | 1.72 | 0.595 | 0.62 | 0.59 | 48696 |
| 1734737700 | 0.605 | -0.0068 | -1.11 | 0.59 | 0.614 | 0.59 | 106736 |
| 1734651300 | 0.6118 | -0.0032 | -0.52 | 0.6213999 | 0.639999 | 0.5901999 | 86477 |
| 1734564900 | 0.615 | -0.005 | -0.81 | 0.6152 | 0.65 | 0.5807 | 203831 |
| 1734478500 | 0.62 | -0.0302 | -4.64 | 0.64 | 0.649 | 0.6028 | 141685 |
| 1734392100 | 0.6502 | -0.0498 | -7.11 | 0.7 | 0.71 | 0.6302 | 191574 |
| 1734132900 | 0.7 | 0.0195 | 2.87 | 0.6897 | 0.71 | 0.6801 | 89837 |
| 1734046500 | 0.6805 | -0.0092 | -1.33 | 0.6888 | 0.6988 | 0.6711 | 20074 |
| 1733960100 | 0.6897 | -0.0083 | -1.19 | 0.7 | 0.7 | 0.67 | 71800 |
| 1733873700 | 0.698 | 0.014 | 2.05 | 0.7 | 0.7098 | 0.6801 | 167614 |
| 1733787300 | 0.684 | 0.015 | 2.24 | 0.699 | 0.701 | 0.6753 | 236563 |
| 1733528100 | 0.669 | -0.0221 | -3.20 | 0.6892 | 0.719 | 0.6569 | 134201 |
| 1733441700 | 0.6911 | -0.0347 | -4.78 | 0.7258 | 0.7258 | 0.68 | 171931 |
| 1733355300 | 0.7258 | -0.0231 | -3.08 | 0.7356 | 0.7779 | 0.725 | 70450 |
| 1733268900 | 0.7489 | -0.0362 | -4.61 | 0.77 | 0.7982 | 0.74 | 172114 |
| 1733182500 | 0.7851 | -0.031 | -3.80 | 0.799 | 0.8199999 | 0.7601 | 129579 |
| 1732917840 | 0.8161 | -0.0089 | -1.08 | 0.8355 | 0.8355 | 0.8008999 | 40964 |
| 1732750500 | 0.825 | 0.015 | 1.85 | 0.81 | 0.8551 | 0.771 | 210093 |
| 1732664100 | 0.81 | -0.0031 | -0.38 | 0.83 | 0.83 | 0.7747 | 267371 |
| 1732577700 | 0.8131 | 0.0873 | 12.03 | 0.7443999 | 0.8175 | 0.699 | 383231 |
| 1732318500 | 0.7258 | 0.0868 | 13.58 | 0.62 | 0.7399 | 0.62 | 453654 |
| 1732232100 | 0.639 | 0.0289 | 4.74 | 0.6103 | 0.66499 | 0.6103 | 267652 |
| 1732145700 | 0.6101 | 0.0976 | 19.04 | 0.4975 | 0.61769 | 0.4975 | 299629 |
| 1732059300 | 0.5125 | -0.0036 | -0.70 | 0.5293 | 0.537 | 0.5074 | 150641 |
| 1731972900 | 0.5161 | -0.0122 | -2.31 | 0.5292 | 0.5384 | 0.5007 | 109662 |
| 1731713700 | 0.5283 | 0.005 | 0.96 | 0.5111 | 0.5465 | 0.4978 | 212179 |
| 1731627300 | 0.5233 | -0.0068 | -1.28 | 0.53 | 0.5982 | 0.5157 | 126146 |
| 1731540900 | 0.5301 | -0.0414 | -7.24 | 0.561 | 0.5770999 | 0.5301 | 122254 |
| 1731454500 | 0.5715 | 0.0105 | 1.87 | 0.5535 | 0.62 | 0.5535 | 81484 |
| 1731368100 | 0.561 | 0.002 | 0.36 | 0.5638 | 0.5799 | 0.5504 | 68241 |
| 1731108900 | 0.559 | -0.022 | -3.79 | 0.5719999 | 0.5867 | 0.5537 | 70319 |
| 1731022500 | 0.581 | -0.007 | -1.19 | 0.5606 | 0.62 | 0.5606 | 53191 |
| 1730936100 | 0.588 | -0.0265 | -4.31 | 0.605 | 0.605 | 0.551 | 390705 |
| 1730849700 | 0.6145 | -0.0125 | -1.99 | 0.63 | 0.65 | 0.6101 | 55538 |
| 1730763300 | 0.627 | 0.0159 | 2.60 | 0.6425 | 0.64795 | 0.6029 | 64858 |
| 1730500500 | 0.6111 | -0.0659 | -9.73 | 0.66 | 0.6847 | 0.6044 | 317387 |
| 1730414100 | 0.677 | 0.0161 | 2.44 | 0.66 | 0.6851 | 0.66 | 49689 |
| 1730327700 | 0.6609 | -0.0146 | -2.16 | 0.67 | 0.6898 | 0.66 | 185154 |
| 1730241300 | 0.6755 | -0.0045 | -0.66 | 0.67 | 0.6969 | 0.67 | 77065 |
| 1730154900 | 0.68 | 0.0099 | 1.48 | 0.6701 | 0.699499 | 0.67 | 64600 |
| 1729895700 | 0.6701 | -0.0126 | -1.85 | 0.67 | 0.6798999 | 0.67 | 54987 |
| 1729809300 | 0.6827 | -0.0103 | -1.49 | 0.681 | 0.6994 | 0.6802 | 29330 |
| 1729722900 | 0.6929999 | 0.0123999 | 1.82 | 0.6889999 | 0.6994 | 0.6717999 | 77437 |
| 1729636500 | 0.6806 | 0.0206 | 3.12 | 0.66 | 0.6873 | 0.66 | 81871 |
| 1729550100 | 0.66 | 0.0094 | 1.44 | 0.66 | 0.6656 | 0.66 | 32012 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
