Premium
Hydrofarm Holdings Group Inc (HYFM)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -30.1923076923 | 5.2 | 5.34 | 3.4901 | 52193 | 4.33679426 | CS |
| 4 | -2.9 | -44.4104134763 | 6.53 | 6.89 | 3.4901 | 86114 | 5.63076747 | CS |
| 12 | -3.258 | -47.2996515679 | 6.888 | 7.5 | 3.4901 | 94274 | 6.02915955 | CS |
| 26 | -2.347 | -39.2671908984 | 5.977 | 8.551 | 3.4901 | 135271 | 6.51451975 | CS |
| 52 | -4.67 | -56.265060241 | 8.3 | 12 | 3.4901 | 161094 | 7.21542955 | CS |
| 156 | -141.47 | -97.4982770503 | 145.1 | 174.5 | 3.4901 | 428696 | 29.59976604 | CS |
| 260 | -472.77 | -99.2380352645 | 476.4 | 954.8 | 3.4901 | 479357 | 191.26244207 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 3.63 | -0.96 | -20.92 | 4.6 | 4.65 | 3.4901 | 100237 |
| 1741131300 | 4.59 | -0.06 | -1.29 | 4.555 | 4.7518 | 4.19 | 54191 |
| 1741044900 | 4.65 | -0.3 | -6.06 | 5 | 5.34 | 4.65 | 40239 |
| 1740785700 | 4.95 | -0.15 | -2.94 | 5.1 | 5.11 | 4.9 | 40516 |
| 1740699300 | 5.1 | -0.11 | -2.11 | 5.2 | 5.307 | 5.1 | 25783 |
| 1740612900 | 5.21 | -0.18 | -3.34 | 5.47 | 5.47 | 5.2095 | 18915 |
| 1740526500 | 5.39 | -0.32 | -5.60 | 5.66 | 5.66 | 5.371 | 18751 |
| 1740440100 | 5.71 | -0.08 | -1.38 | 5.79 | 5.7989 | 5.6712 | 18771 |
| 1740180900 | 5.79 | -0.06 | -1.03 | 5.84 | 6.33 | 5.7018 | 15812 |
| 1740094500 | 5.85 | -0.53 | -8.31 | 6.35 | 6.4454 | 5.85 | 27873 |
| 1740008100 | 6.38 | -0.16 | -2.45 | 6.47 | 6.61 | 6.36 | 17058 |
| 1739921700 | 6.54 | 0.35 | 5.65 | 6.23 | 6.6 | 6.1 | 34316 |
| 1739576100 | 6.19 | -0.21 | -3.28 | 6.17 | 6.859 | 6.1 | 57493 |
| 1739489700 | 6.4 | 1 | 18.52 | 5.4 | 6.89 | 5.39 | 94896 |
| 1739403300 | 5.4 | -0.3 | -5.30 | 5.5 | 5.625 | 5.3 | 12489 |
| 1739316900 | 5.702 | -0.2 | -3.36 | 5.8 | 5.8 | 5.6999999 | 31321 |
| 1739230500 | 5.8999999 | -0.34 | -5.42 | 5.0749999 | 6 | 4.899 | 56414 |
| 1738971300 | 6.238 | -0.21 | -3.26 | 6.3 | 6.53 | 6.0829999 | 5198 |
| 1738884900 | 6.448 | -0.03 | -0.42 | 6.53 | 6.53 | 6.282 | 1709 |
| 1738798500 | 6.475 | 0.15 | 2.29 | 6.5 | 6.558 | 6 | 7908 |
| 1738712100 | 6.33 | -0.17 | -2.60 | 6.3 | 6.469 | 6 | 3693 |
| 1738625700 | 6.499 | 0 | 0.03 | 6.5 | 6.5 | 6.054 | 4050 |
| 1738366500 | 6.497 | 0.5 | 8.28 | 5.991 | 6.57 | 5.8 | 8033 |
| 1738280100 | 6 | -0.3 | -4.75 | 6.5 | 6.5 | 5.9419999 | 5921 |
| 1738193700 | 6.299 | -0.14 | -2.19 | 6.5 | 6.5 | 6.05 | 2401 |
| 1738107300 | 6.44 | 0.08 | 1.26 | 6.3 | 6.61 | 6.256 | 2980 |
| 1738020900 | 6.36 | -0 | -0.03 | 6.362 | 6.4741599 | 6 | 5298 |
| 1737761700 | 6.362 | 0.23 | 3.82 | 6.45 | 6.65 | 6.233 | 5485 |
| 1737675300 | 6.128 | 0 | 0.00 | 6.128 | 6.128 | 6.128 | 0 |
| 1737588900 | 6.128 | 0.1 | 1.64 | 6.055 | 6.1289999 | 5.91 | 6643 |
| 1737502500 | 6.029 | 0.27 | 4.72 | 5.8355 | 6.099 | 5.7799999 | 5208 |
| 1737156900 | 5.757 | -0.13 | -2.13 | 5.8919999 | 5.8919999 | 5.5 | 7127 |
| 1737070500 | 5.882 | -0 | -0.02 | 6 | 6 | 5.8 | 4464 |
| 1736984100 | 5.883 | 0.19 | 3.39 | 5.6999999 | 5.89 | 5.6999999 | 3004 |
| 1736897700 | 5.6899999 | -0.19 | -3.18 | 5.92 | 5.999 | 5.6 | 8112 |
| 1736811300 | 5.877 | -0.34 | -5.51 | 6.829 | 6.829 | 5.8699999 | 10980 |
| 1736552100 | 6.22 | -0.3 | -4.60 | 6.6 | 6.893 | 5.865 | 21329 |
| 1736379300 | 6.52 | -0.48 | -6.84 | 7.0399999 | 7.05 | 6.52 | 13179 |
| 1736292900 | 6.999 | 0.38 | 5.66 | 6.6979999 | 7.5 | 6.51 | 12719 |
| 1736206500 | 6.624 | -0.11 | -1.58 | 6.676 | 7.099 | 6.624 | 7877 |
| 1735947300 | 6.73 | 0.53 | 8.53 | 6.3 | 6.84853 | 6.3 | 13103 |
| 1735860900 | 6.2009999 | 0.4 | 6.91 | 5.8 | 6.3 | 5.701 | 8118 |
| 1735688100 | 5.8 | 0.04 | 0.78 | 5.7099999 | 5.899 | 5.6999999 | 20624 |
| 1735601700 | 5.755 | -0.44 | -7.06 | 6 | 6.097 | 5.5589999 | 25951 |
| 1735342500 | 6.192 | 0.06 | 0.91 | 6.2 | 6.35 | 5.8809999 | 19680 |
| 1735256100 | 6.136 | 0.17 | 2.78 | 5.985 | 6.311 | 5.85 | 14622 |
| 1735077840 | 5.97 | -0.18 | -2.99 | 6.04 | 6.1529999 | 5.8999999 | 8051 |
| 1734996900 | 6.154 | 0.1 | 1.72 | 5.9499999 | 6.2 | 5.8999999 | 4869 |
| 1734737700 | 6.05 | -0.07 | -1.11 | 5.8999999 | 6.14 | 5.8999999 | 10673 |
| 1734651300 | 6.118 | -0.03 | -0.52 | 6.2139999 | 6.39999 | 5.9019999 | 8647 |
| 1734564900 | 6.15 | -0.05 | -0.81 | 6.1519999 | 6.5 | 5.807 | 20383 |
| 1734478500 | 6.2 | -0.3 | -4.64 | 6.4 | 6.49 | 6.028 | 14168 |
| 1734392100 | 6.502 | -0.5 | -7.11 | 7 | 7.1 | 6.3019999 | 19157 |
| 1734132900 | 7 | 0.2 | 2.87 | 6.897 | 7.1 | 6.801 | 8983 |
| 1734046500 | 6.805 | -0.09 | -1.33 | 6.888 | 6.988 | 6.711 | 2007 |
| 1733960100 | 6.897 | -0.08 | -1.19 | 7 | 7 | 6.7 | 7180 |
| 1733873700 | 6.98 | 0.14 | 2.05 | 7 | 7.098 | 6.801 | 16761 |
| 1733787300 | 6.84 | 0.15 | 2.24 | 6.99 | 7.01 | 6.753 | 23656 |
| 1733528100 | 6.69 | -0.22 | -3.20 | 6.892 | 7.19 | 6.569 | 13420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
