ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hycroft Mining Holding Corporation

Hycroft Mining Holding Corporation (HYMC)

23,62
0,55
(2,38%)
À la fermeture: 02 Juillet 10:00PM
23,72
0,10
( 0,42% )
Après les heures de négociation: 10:52PM

Hycroft Mining Holding Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,008,5011,400,009,950,000,00 %00-
15,007,5010,4010,008,951,7521,21 %12715:51:05
16,006,909,400,008,150,000,00 %00-
17,005,607,900,006,750,000,00 %00-
18,005,206,9011,206,050,000,00 %01-
19,004,505,704,105,100,000,00 %04-
20,003,604,804,094,200,000,00 %017-
21,002,904,102,713,500,000,00 %084-
22,002,253,403,082,8250,000,00 %065-
23,002,002,302,102,15-0,50-19,23 %310318:38:04
24,001,551,802,121,6750,7251,43 %1153516:18:03
25,001,201,351,261,275-0,10-7,35 %341 13921:59:36
26,000,851,000,990,925-0,10-9,17 %861021:48:49
27,000,600,901,030,750,2328,75 %315517:39:29
28,000,500,650,560,5750,011,82 %619921:21:26
29,000,350,450,400,40-0,07-14,89 %5745521:33:42
30,000,250,450,350,35-0,05-12,50 %1971020:37:00
31,000,050,350,250,20-0,09-26,47 %27620:31:51
32,000,150,250,200,20-0,05-20,00 %2470521:20:48
33,000,100,200,180,15-0,16-47,06 %1737921:11:53

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,200,000,000,000,00 %00-
15,000,050,150,090,10-0,11-55,00 %210318:45:01
16,000,000,250,060,06-0,04-40,00 %52919:55:27
17,000,050,300,070,175-0,03-30,00 %117521:52:33
18,000,100,350,250,2250,000,00 %0443-
19,000,100,400,240,25-0,07-22,58 %112418:34:04
20,000,250,600,530,4250,000,00 %0282-
21,000,450,900,850,6750,000,00 %0315-
22,000,801,201,021,00-0,20-16,39 %3418021:41:44
23,001,201,851,451,525-0,25-14,71 %712919:08:40
24,001,552,301,731,925-0,12-6,49 %23115:38:04
25,002,552,901,982,725-0,44-18,18 %1254215:51:43
26,003,004,002,953,50-0,64-17,83 %214315:38:04
27,003,804,404,854,100,000,00 %0459-
28,004,805,605,105,200,000,00 %0252-
29,004,906,206,005,550,000,00 %025-
30,006,007,106,116,550,223,74 %22 60915:41:59
31,006,708,7010,007,700,000,00 %054-
32,007,409,108,828,250,000,00 %019-
33,008,4010,109,709,250,000,00 %026-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 3,04
(68,89%)
2,15M
ZCMDZhongchao Inc
US$ 1,51
(36,04%)
418,77k
UPCUniverse Pharmaceuticals Inc
US$ 7,95
(25,79%)
3,8M
ICONIcon Energy Corporation
US$ 1,20
(15,38%)
9,35M
CLROClearOne Inc
US$ 7,4297
(14,66%)
3,78M
ALARAlarum Technologies Ltd
US$ 3,80
(-40,16%)
118,93k
CWDCaliberCos Inc
US$ 1,02
(-17,07%)
4,34M
BMGLBasel Medical Group Ltd
US$ 7,32
(-12,34%)
3,95k
BNRGBrenmiller Energy Ltd
US$ 0,91
(-11,65%)
307,21k
IFBDInfobird Company Ltd
US$ 1,02
(-11,30%)
131
INLFINLIF Limited
US$ 0,0242
(12,04%)
57,74M
LIMNLiminatus Pharma Inc
US$ 0,1461
(2,53%)
13,52M
ICONIcon Energy Corporation
US$ 1,20
(15,38%)
9,35M
YHCLQR House Inc
US$ 0,046
(2,00%)
7,12M
SLSSELLAS Life Sciences Group Inc
US$ 14,91
(-0,47%)
5,11M
meixatech meixatech il y a 5 minutes
Well, LT, it was just a fun speculation. where a number of us would suddenly become multimillionaires, however, certainly not beyond possibilitfy, considering the extraordinary pipeline.
ulmadi ulmadi il y a 8 minutes
On December 16, 2026, the following was announced:
... "we are very optimistic about bringing ThermoLoop to market in the not-too-distant future,"

Go NEWH
NEWH
cashclan cashclan il y a 8 minutes
Ummm....Nope



not going there ...

blow hard and this will fly...just have to ask
PCGC
EddytheEagle EddytheEagle il y a 10 minutes
Exactly how does that guarantee work? How do you get your money back if you are still deeply underwater after approval? LOL.
NWBO
alwayswatching1 alwayswatching1 il y a 10 minutes
Will this be us next year…

Early 2019 (The Lows): MDCO shares hovered around their 52-week low of $18.83

Mid-2019 (The Breakthrough): The stock steadily climbed past $35–$40 by late summer

November 18, 2019 (Pre-Rumor Close): The stock closed at $58.65
AMRN
DewDiligence DewDiligence il y a 11 minutes
ENTA establishes $75M at-the-market financing facility:

https://www.sec.gov/ix?doc=/Archives/edgar/data/1177648/000119312526294837/d123412d8k.htm On July 2, 2026, Enanta Pharmaceuticals, Inc. …entered into an Open Market Sale Agreement…with Jefferies LLC, as sales agent, …pursuant to
ENTA
TKS PARTY TKS PARTY il y a 12 minutes
Pragman , can you repeat this, "OF course it is there is no reason to go up."
CBRF
CommodityCoverage CommodityCoverage il y a 13 minutes
Posted on behalf of Zodiac Gold - Gold is trading around $4,130/oz, up more than 1% on the day, and S&P Global has described the metal as structurally supported by central bank demand and geopolitical risk. That's a constructive tape for Zodiac Gold (ZAU.v, ZAUIF) as it drills toward its first resou
ZAU
gitreal gitreal il y a 13 minutes
You mean solid base? Yeah, sure. Just more dilution.
AABB
WALL STREET KID WALL STREET KID il y a 14 minutes
Thanks Hunch
OGI
beartrap12 beartrap12 il y a 14 minutes
Brooktrail, I had some doubts over whether I was expressing the possibilities of longevity changing correctly. You probably know more than I do about this subject, so thank you for the correction. Hopefully, the PSM shows that the PH III patient data is better than the original assessment, which is
NWBO
againstallodds againstallodds il y a 15 minutes
not comforting, but your’re not the only bagholder

And Lumb is actively trying to recruit new bagholders like you

Just as Asunshine Diamondguru is tap and dancing to dump his freebees to new bagholders

That’s the life in the stinky pinkies
PDIV
Porch Honkey Porch Honkey il y a 15 minutes
Yes, it's the only video that won't load up with sound, I'll try later, gl.
GTCH
quigley24 quigley24 il y a 16 minutes
wish I knew what was in Rathod s mind
SURY
FOFreddie FOFreddie il y a 16 minutes
Dont give Trump any ideas - UST could negotiate a deal with the FHFA regarding the SPS and Fannie and Freddie could contribute the amount of stock that would have been given UST in a SPS cramdown to Trump accounts. Probably a real political winner?
FMCC
FlyHigh55 FlyHigh55 il y a 17 minutes
Can we expect $ 0.0006 or 0.0005 tomorrow???
POS company !
SEII
jack7377 jack7377 il y a 17 minutes
RWAX#$$: Hey Bulba and JuneBugs, open your Eyes ! $5000 is nothing ; ÷ by $.0001 = 50,000,000 share . All they did was announce a Word Play . Kicking the can down the Road again. A way to extend the game to a new 90 days extension. And don't count on the News @ 4p.m. to be great. It's like H.R.
RWAX
Implanting Implanting il y a 20 minutes
Good for Richard, he and Keith are only two insiders with the balls to step up and buy. That's even a little bewildering.
FFMGF
JusDePomme JusDePomme il y a 20 minutes
I was hoping ceo can doing more than that tweet today!!! Oh well. I was surprised that seller 10 or 11 mil willing selling .0007 with market order fill .0006 ....yesterday same and day before same!!
BIEI
xodcode xodcode il y a 20 minutes
May be worth posting once more:

"ABCLEAR 3" refers to a specific patient sub-population (SIGMAR1 and COL24A1 wild type) in the Phase IIb/III clinical trial for blarcamesine (ANAVEX2-73), an oral medication for early Alzheimer's disease. In the trial, this cohort saw a significant 75.9
AVXL
brooktrail1933 brooktrail1933 il y a 22 minutes
How can that be?
The 5-year survival of the treatment group in our trial is etched in stone; unless there is some earth-shattering revelation that they tallied it incorrectly. That would seem to me to require resubmitting the MAA.
What I am hoping for tomorrow is that the 5-year survi
NWBO
CommodityCoverage CommodityCoverage il y a 24 minutes
Posted on behalf of Goldgroup Mining Inc. - With gold near $4,100 an ounce, the restarts that re-rate fastest are usually the ones already permitted and built. That is the read on Goldgroup Mining (GGA.v GGAZF) and its 100% owned San Francisco project in Sonora, Mexico.

San Francisco
GGAZF

Dernières Valeurs Consultées

Delayed Upgrade Clock