Premium
IAC Inc (IAC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1782772500 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1782513300 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1782426900 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1782340500 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1782254100 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1782167700 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1781822100 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1781735700 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1781649300 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1781562900 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1781303700 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1781217300 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1781130900 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1781044500 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1780958100 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1780698900 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1780612500 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1780526100 | 42.24 | -0.62 | -1.45 | 42.5 | 43.0285 | 41.31 | 1276000 |
| 1780439700 | 42.86 | -2.52 | -5.55 | 45.32 | 45.32 | 42.77 | 1615524 |
| 1780353300 | 45.38 | 0.49 | 1.09 | 45.405 | 46.33 | 43.95 | 2450433 |
| 1780094100 | 44.89 | -0.05 | -0.11 | 44.87 | 45.445 | 44.52 | 1070237 |
| 1780007700 | 44.94 | 0.73 | 1.65 | 44.24 | 44.98 | 43.77 | 983757 |
| 1779921300 | 44.21 | 1.75 | 4.12 | 42.29 | 44.51 | 42.045 | 1147415 |
| 1779834900 | 42.46 | 0.43 | 1.02 | 42.41 | 42.5599 | 41.7642 | 958670 |
| 1779489300 | 42.03 | 0.86 | 2.09 | 41.02 | 42.27 | 40.76 | 706659 |
| 1779402900 | 41.17 | 0.25 | 0.61 | 40.825 | 41.29 | 39.42 | 895542 |
| 1779316500 | 40.92 | 0.65 | 1.61 | 40.205 | 41 | 39.72 | 734778 |
| 1779230100 | 40.27 | -0.44 | -1.08 | 40.71 | 41.13 | 40.1 | 897153 |
| 1779143700 | 40.71 | 0.83 | 2.08 | 40.04 | 41.0999 | 40.04 | 855640 |
| 1778884500 | 39.88 | -0.14 | -0.35 | 39.81 | 40.62 | 39.7 | 985473 |
| 1778798100 | 40.02 | -0.72 | -1.77 | 40.98 | 41.8 | 39.915 | 1117986 |
| 1778711700 | 40.74 | 0.2 | 0.49 | 40.56 | 40.9 | 39.8 | 1335105 |
| 1778625300 | 40.54 | -1.05 | -2.52 | 41.59 | 41.69 | 40.32 | 1658729 |
| 1778538900 | 41.59 | -2.47 | -5.61 | 43.77 | 43.915 | 41.58 | 1382162 |
| 1778279700 | 44.06 | 0.94 | 2.18 | 42.84 | 44.34 | 42.4723 | 1628935 |
| 1778193300 | 43.12 | 0.87 | 2.06 | 42.63 | 43.74 | 42.44 | 1959698 |
| 1778106900 | 42.25 | 0.89 | 2.15 | 40.74 | 42.29 | 40.72 | 2023013 |
| 1778020500 | 41.36 | -3.81 | -8.43 | 41.75 | 44.21 | 41.26 | 4007258 |
| 1777934100 | 45.17 | 0.2 | 0.44 | 44.97 | 45.51 | 44.64 | 1763252 |
| 1777674900 | 44.97 | 0.41 | 0.92 | 45.13 | 45.37 | 44.685 | 1836346 |
| 1777588500 | 44.56 | -0.02 | -0.04 | 44.54 | 44.91 | 43.98 | 981399 |
| 1777502100 | 44.58 | 0.5 | 1.13 | 44.08 | 44.98 | 43.865 | 1115964 |
| 1777415700 | 44.08 | -0.52 | -1.17 | 44.6 | 44.89 | 43.86 | 1052753 |
| 1777329300 | 44.6 | 0.12 | 0.27 | 44.79 | 45.2 | 44.53 | 1080296 |
| 1777070100 | 44.48 | 0.53 | 1.21 | 43.94 | 44.55 | 43.3025 | 996243 |
| 1776983700 | 43.95 | -0.7 | -1.57 | 44.92 | 45.11 | 43.58 | 970157 |
| 1776897300 | 44.65 | -0.12 | -0.27 | 45.03 | 45.11 | 44.52 | 1025485 |
| 1776810900 | 44.77 | -0.43 | -0.95 | 45.31 | 45.82 | 44.61 | 1015044 |
| 1776724500 | 45.2 | 0.84 | 1.89 | 44.31 | 45.225 | 44 | 1144869 |
| 1776465300 | 44.36 | 0.87 | 2.00 | 43.8 | 44.48 | 43.31 | 1332293 |
| 1776378900 | 43.49 | 0.25 | 0.58 | 43.47 | 43.795 | 43.14 | 1124188 |
| 1776292500 | 43.24 | 1.39 | 3.32 | 41.83 | 43.42 | 41.83 | 1559180 |
| 1776206100 | 41.85 | 0.99 | 2.42 | 40.85 | 41.98 | 40.75 | 776630 |
| 1776119700 | 40.86 | 0.01 | 0.02 | 40.71 | 40.975 | 40.24 | 674792 |
| 1775860500 | 40.85 | -0.02 | -0.05 | 41 | 41.215 | 40.65 | 636332 |
| 1775774100 | 40.87 | 0.43 | 1.06 | 40.44 | 41 | 39.87 | 944852 |
| 1775687700 | 40.44 | 0.18 | 0.45 | 41.2 | 41.46 | 40.42 | 881476 |
| 1775601300 | 40.26 | 0.19 | 0.47 | 39.99 | 40.8 | 39.99 | 597025 |
| 1775514900 | 40.07 | 0.27 | 0.68 | 39.29 | 40.525 | 39.29 | 815338 |
| 1775169300 | 39.8 | -0.17 | -0.43 | 39.75 | 40.3 | 39.2 | 769761 |
| 1775082900 | 39.97 | -0.06 | -0.15 | 40.13 | 40.3799 | 39.74 | 870137 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
