Premium
IAC Inc (IAC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IAC/InterActiveCorp is an Internet media company with segments that include Angi, Dotdash, search, emerging and other. The firm spun off the narrow-moat dating app provider Match Group in second-quarter 2020 and the no-moat video software provider Vimeo in second-quarter 2021. IAC/InterActiveCorp is an Internet media company with segments that include Angi, Dotdash, search, emerging and other. The firm spun off the narrow-moat dating app provider Match Group in second-quarter 2020 and the no-moat video software provider Vimeo in second-quarter 2021.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 4.42637759711 | 44.28 | 48.5 | 44.27 | 1612239 | 47.21096126 | CS |
| 4 | 4.79 | 11.5560916767 | 41.45 | 48.5 | 40.86 | 975888 | 44.20627885 | CS |
| 12 | -0.88 | -1.8675721562 | 47.12 | 49.71 | 39.61 | 819097 | 43.88644993 | CS |
| 26 | -5.46 | -10.5609284333 | 51.7 | 55.4 | 39.61 | 666208 | 47.27927389 | CS |
| 52 | -11.26 | -19.5826086957 | 57.5 | 58.3 | 39.61 | 709798 | 49.67913355 | CS |
| 156 | -61.76 | -57.1851851852 | 108 | 117.84 | 39.61 | 728170 | 56.01288802 | CS |
| 260 | -189.94 | -80.4217122534 | 236.18 | 324.74 | 39.61 | 764111 | 105.69097697 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
