ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
IAC Inc

IAC Inc (IAC)

42,21
-1,90
(-4,31%)
Fermé 19 Décembre 10:00PM
42,40
0,19
(0,45%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5017,5021,600,0019,550,000,00 %00-
25,0014,7019,500,0017,100,000,00 %00-
27,5012,4017,0018,9214,700,000,00 %01-
30,0011,3014,5014,3812,90-8,81-37,99 %3318/12/2024
32,509,1011,500,0010,300,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,104,901,732,500,000,00 %10018/12/2024
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,050,350,050,200,000,00 %0312-
55,000,101,000,100,550,000,00 %01 893-
57,500,000,000,000,000,000,00 %00-
60,000,050,100,050,0750,000,00 %0837-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,000,000,000,000,00 %00-
25,000,001,500,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,104,800,102,450,000,00 %0175-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,503,007,703,305,350,000,00 %072-
50,000,000,000,000,000,000,00 %00-
52,508,4012,704,3010,550,000,00 %01-
55,0012,5014,705,0813,600,000,00 %02-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
53,58M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
136,74M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,59M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
54,75M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,2M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,69M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
860,08k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
312,75M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
284,82M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
276,65M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
273,75M
AsianSong AsianSong il y a 4 minutes
And why did KL's prior business go bankrupt? "In May 2021, however, payments
to the Debtor were suspended because of credible allegations of fraud. Claims previously paid to
the Debtor were reopened and additional documentation was requested. Although some
documentation was pro
UBQU
RSI38 RSI38 il y a 4 minutes
Agreed it's time to get going


HESG


RSI38
HESG
Toofuzzy Toofuzzy il y a 5 minutes
I have been using Yahoo to track my portfolio ever since I had a computer.

They recently made changes to the portfolio view that made it unusable for me.

Does anyone know of a free portfolio tracker that will work simply on an android phone.

Add or delete
rooster rooster il y a 5 minutes
The new rooster ride!

https://investorshub.advfn.com/uimage/uploads/2024/12/18/ulhesIMG_1117.jpeg
DonVance DonVance il y a 5 minutes
Do they give a discount if you pay with doge or is it cheaper to use cash still?
DOGEUSD
Carjockey2 Carjockey2 il y a 5 minutes
Well we just had three cords of wood dropped off. I'm ready for the winter as no Florida this year unfortunately. I'll be hanging by my fireplace/wood stove as well.

It ain't horrible..lol

$HMBL
HMBL
JALEB JALEB il y a 5 minutes
Case Dismissed!!!! Enf of story, end of Calasse. Bears better get used to that. Writ or not, this is moving on towards a name change and acquisition.
Deal with it!!!
WNFT
in99flyers in99flyers il y a 5 minutes
1,474,576 holders of Shiba. No cell signal out here in Puerto Plata, Dominican republic. Was just able to log in. See crypto and stocks got hammered today. However, we added another another 1k + since my last post this morning. Big things coming ....
SHIBUSD
MartinLutherKing MartinLutherKing il y a 5 minutes
These motherfuckers need to get squeezed till they spit blood and croak
ELAB
Alley-oop Alley-oop il y a 6 minutes
$HMBL Volume always good on HUMBL except the price. 
HMBL
janice shell janice shell il y a 6 minutes
Don't be so sure that once Putin is wiped from the game board that it can't happen again.

Maybe. But he's not the only slimy oligarch. There're others waiting to take his place. We may have to wait till they all throw each other out of windows. Or alternatively, poison each other.
jbog jbog il y a 7 minutes
I guess my age is showing. Anyways, I wonder why they sold these while the previous week they forfeited a similar quantity These were RSU's
RSI38 RSI38 il y a 7 minutes
This is funny!!

If it can be unplugged it ain't no intelligent and cannot be trusted

RMTD

NO GLITCHES IN THEIR PRODUCTS $$$$
RMTD
Alley-oop Alley-oop il y a 7 minutes
$HTML volume is always good on Humble except the price.
HTML
linkvest linkvest il y a 7 minutes
Nahhh.. Most of the pull back is people are gone for vacations, Christmas is next week folks just don't trade that much during this time of the year. I see you're a newbie, if you have been around for a a while like a lot of us here, its always slow and with the decreasing stock prices lots of folks
QUBT
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes


These two pics show how serious Evan Bloomberg is abou
HLLK
nowwhat2 nowwhat2 il y a 7 minutes
Dow Tanks as Powell Sends Shockwaves. This Is No Time To Panic.;
Wednesday, December 18, 2024, 7:24 PM ET
By Daren Fonda
So much for a Santa rally. The Fed sent shock waves through markets on Wednesday with a sobering outlook for rates and inflation in 2025. While we may be at t
CVS
Hoskuld Hoskuld il y a 7 minutes
crescent, I can imagine why but no point in speculating,. Let's give them to Monday to explain.
AVXL
Poo28 Poo28 il y a 8 minutes
Put a pin in naysayer pattern of behavior. The second a new name appears bashers jumps in to trash the Company with the express intent to depress the pps. Have done it for years with fictional narratives based on their opinions which are always wrong.

shareholders can’t wait for the
DBMM
Yolo Yolo il y a 8 minutes
Yeah and he can spend another 100grand and wait for 2 more fling years to be denied again give ur pathetic head a shake clown

Unfortunately we're the ones that will have to wait.

I hate how the NVSC handled this; if they were going to require a writ they should have do
WNFT
Golden Cross Golden Cross il y a 8 minutes
$ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
TightCoil TightCoil il y a 8 minutes
CBO Analysis Suggests Higher Value For Fannie Mae (OTCMKTS:FNMA)
Might need prescription to read
https://seekingalpha.com/article/4745164-cbo-analysis-suggests-higher-value-for-fannie-mae
FNMA
sony12 sony12 il y a 8 minutes
HE SAID TELL YOU MERRY CHRISTMAS
Alley-oop Alley-oop il y a 8 minutes
Who bought these shares with $5 millions?
HMBL
crowin crowin il y a 9 minutes
Thanks for your positive attitude
RDAR

Dernières Valeurs Consultées