ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
IAC Inc

IAC Inc (IAC)

47,21
0,26
(0,55%)
À la fermeture: 18 Novembre 10:00PM
47,21
-0,04
( -0,08% )
Après les heures de négociation: 10:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5022,7027,000,0024,850,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,5017,8021,9026,9519,850,000,00 %03-
30,0015,5018,5023,1917,000,000,00 %03-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,007,407,9010,107,650,000,00 %01 326-
42,503,707,300,005,500,000,00 %00-
45,003,103,403,403,250,4515,25 %749518:35:06
47,500,000,000,000,000,000,00 %00-
50,000,650,700,650,6750,000,00 %14540521:56:04
52,500,000,000,000,000,000,00 %00-
55,000,050,200,170,1250,000,00 %01 965-
57,500,550,550,550,550,46511,11 %55616:46:45
60,000,100,200,050,15-0,05-50,00 %680216:50:57
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,051,200,050,6250,000,00 %01-
37,500,000,000,000,000,000,00 %00-
40,000,052,050,101,050,000,00 %0175-
42,500,000,000,000,000,000,00 %00-
45,000,700,800,940,75-0,06-6,00 %1110615:31:21
47,501,501,751,601,625-0,70-30,43 %109919:01:14
50,001,703,403,782,550,000,00 %0357-
52,505,205,605,675,400,000,00 %098-
55,007,607,905,087,750,000,00 %0158-
57,500,000,000,000,000,000,00 %00-
60,0010,8014,605,7012,700,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,0015,5020,3014,0017,900,000,00 %00-
70,0020,6024,700,0022,650,000,00 %00-
75,0025,8028,800,0027,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NCNCnoco noco Inc
US$ 0,1523
(57,01%)
14,65M
SYMSymbotic Inc
US$ 38,99
(27,59%)
752,34k
LAESSEALSQ Corporation
US$ 0,59
(16,14%)
181,92k
PXSPyxis Tankers Inc
US$ 4,82
(15,87%)
513
BTCTBTC Digital Ltd
US$ 14,4799
(12,42%)
108,76k
KLTOKlotho Neurosciences Inc
US$ 0,3003
(-13,95%)
540,46k
UPXIUpexi Inc
US$ 3,54
(-10,38%)
2,02k
APLMApollomics Inc
US$ 0,175
(-9,70%)
2,56M
INCYIncyte Corporation
US$ 69,55
(-9,64%)
53,75k
JTAIJet AI Inc
US$ 5,78
(-8,98%)
9,71k
NCNCnoco noco Inc
US$ 0,1523
(57,01%)
14,65M
ELABElevai Labs Inc
US$ 0,0216
(-5,68%)
9,03M
NVDANVIDIA Corporation
US$ 140,30
(0,11%)
3,7M
HCWBHCW Biologics Inc
US$ 1,35
(8,87%)
2,94M
SVMHSRIVARU Holding Ltd
US$ 0,0271
(1,88%)
2,84M
fink fink il y a 4 minutes
Could be fun if the merger were structured in favor of shareholders. The sky's the limit.
I'd assume it will be a all stock swap.

Then the offshore bank can be put into this shell after a house gleaning R/S. Start it off with a micro float and no debt.,

1AZRH s
GPLS
nagoya1 nagoya1 il y a 4 minutes
You answered your own question, the women in nebraska didn’t have the looks to be models. Lol
FNMA
justkate justkate il y a 4 minutes
JUST HMMMM!! AABB AND KYNC BAKKT WITH PRECIOUS METAL?? HOLDING TIGHT AND WATCHING ANOTHER EPISODE OF WHEN THE DUST SETTLES!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB KYNC
dinogreeves dinogreeves il y a 4 minutes
Yes, bud, this company is too big too fail, yes it will likely hit that target, needs to get over 28 resistance, but I don't day trade this, I am in for a specific price target and time frame, daily fluctuations, don't tickle me. 6-9 months 200 dollars, maybe even sooner.
SMCI
HoldEm777 HoldEm777 il y a 4 minutes
I’m a 20/50/200 guy on SMA’s. On the daily the trajectory of the 20sma looks like it will inevitably cross under the 50sma. It would take a hard bounce to turn it but I guess anything is possible. The 4hr is not much better. Is your chart breakdown at sub .0004? That’s what I am thinking and was jus
RDAR
Tesla Trillionaire Tesla Trillionaire il y a 4 minutes
Rising after hours!!!
TSLA
02opida 02opida il y a 5 minutes
.0034
AITX
Tesla Trillionaire Tesla Trillionaire il y a 5 minutes
Very strong close!!!
TSLA
LowFloatLopes LowFloatLopes il y a 5 minutes
Exactly! And I added another 7k shares under .10 :) average now .1024 and loving it 
AZRH
I-Glow I-Glow il y a 5 minutes
What about AVVH buying a bank - what happened to the name and ticker change or the SBA loans.

Cooley was behind SSM Monopoly and the hijacked shells and they have all failed. Did Cooley get scared - Sanchez is just a puppet.

"We are also in the process of looking for a
AVVH
Gonzal Gonzal il y a 5 minutes
You’re in our world for the next 4 years. And Trump team will be unapologetic!

You libs had your chance last 4 years. Ruined quality of life for everyone
MEDH
eastunder eastunder il y a 6 minutes
Tesla stock jumps on report Trump could ease self-driving regulations
https://finance.yahoo.com/news/tesla-stock-jumps-on-report-trump-could-ease-self-driving-regulations-183853598.html

Mon, November 18, 2024 at 2:01 PM MST 3 min read

Tesla (TSLA) stock jumped on
TSLA
northam43 northam43 il y a 6 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/18/rpses6.1_Short_Term.png
Monroe1 Monroe1 il y a 6 minutes
Ah do declare!! Drinks on the ole prospector!! Belly on up to da bar.
NBRI
TerraRyzing TerraRyzing il y a 6 minutes
Isn't it kind of quick to be talking expert market or Caveat Emptor? Grace period and Dark/Defunct would have went up on the OTC for months before that is even the next step. They reported last quarter. They definitely are late right now, hence Pink Limited
NSAV
somberfox somberfox il y a 6 minutes
Were back down to 1,000,000 avg. Its pretty much a lettuce sandwich for a while now
CLNV
jaramill jaramill il y a 6 minutes
THANKS-NIKODEMOS===$HHSE >>>>>> BUYS OUTPACED sells ~4:1

Buy: 1,182,997
Neutral: 38,866
Sell: 317,406

Click here for --> https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades HHSE Trades - Today (11/18/2024)
HHSE
J2003 J2003 il y a 7 minutes
New audit firm found!!!! Tomorrow $30-$40’nn
SMCI
jbsliverer jbsliverer il y a 7 minutes
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:vxkxu65awa3ocjpiqmmrxnt2/bafkreift2rhtlb3jo7e2ejznxefzlbaryy2njbh52jcspjbxey4vamr5ui@jpeg


.
stockinspector stockinspector il y a 8 minutes
As I stated earlier, Ken is congratulating new CEO's and planning ahead while far larger companies are not doing so well.
Major airline files chapter 11
https://www.tradingview.com/news/gurufocus:a96cfc407094b:0-spirit-airlines-declares-bankruptcy-after-failed-merger-and-rising-costs/
WDLF
Sctrben Sctrben il y a 8 minutes
Same since we can't do pre-market w it.... added 35k at .64 and 8k at .68... they ride till buyout
ELTP
exwannabe exwannabe il y a 8 minutes
They don't even have any money to do either a launch or trials andthey want to dangle these trials?? Insane. Need to launch first and generate some money. Then they can talk about other sht.
It is clear the Direct trial cannot start for quite a while. 2026 looks more reasonable, Just look at
BCG
jonestint jonestint il y a 8 minutes
Haha! At a nickel, this scam would still be DOWN 58% from where I sold it on Wednesday, February 22, 2023 at 12 cents!!! Hahahahahaha!!!!!!!!!
CLNV