ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Intergral Ad Science Holding Corporation

Intergral Ad Science Holding Corporation (IAS)

10,72
0,20
(1,90%)
Fermé 04 Mars 10:00PM
11,15
0,43
( 4,01% )
Avant marché: 11:53AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.817.83365570610.3411.439.63183234510.19705295CS
40.474.4007490636710.6811.439.63111883310.42766969CS
120.3253.0023094688210.82511.439.6186128110.36851189CS
26-0.34-2.959094865111.4913.629.6182901510.85683485CS
521.0410.286844708210.1113.627.98120222510.11334793CS
156-5-30.95975232216.1520.8756.6388885011.90069212CS
260-10.85-49.31818181822229.686.6381878312.89786389CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174104490010.720.21.9010.8610.9110.511331658
174078570010.520.879.0210.2511.4310.23119620
17406993009.65-0.2-2.039.899.919.631925351
17406129009.85-0.26-2.5710.1110.149.81501234
174052650010.11-0.25-2.4110.410.410.091334350
174044010010.36-0.01-0.1010.4610.5310.325874785
174018090010.37-0.01-0.1010.510.510.305825791
174009450010.38-0.17-1.6110.510.5510.2851083666
174000810010.55-0.2-1.8610.7510.7910.4451001241
173992170010.750.272.5810.5710.9810.571195605
173957610010.48-0.17-1.6010.6410.7610.47803489
173948970010.65-0.12-1.1110.7210.7210.395745090
173940330010.770.121.1310.4910.84510.491000979
173931690010.65-0.09-0.8410.6310.7510.46898930
173923050010.740.040.3710.710.8910.64589777
173897130010.70.040.3310.6710.79510.5601544833
173888490010.665-0.01-0.0510.6510.7310.54590216
173879850010.67-0.07-0.6510.7510.910.541053363
173871210010.740.040.3710.6810.7710.45940367
173862570010.70.181.7610.2810.7410.2462799292
173836650010.5150.010.0510.5310.5910.445741557
173828010010.510.050.4810.510.62510.385513972
173819370010.4600.0010.510.5610.36632135
173810730010.460.181.7510.310.49510.232383320
173802090010.280.020.1910.2210.6210.21485251
173776170010.260.191.8910.0910.310.08487529
173767530010.0700.0010.0710.0710.070
173758890010.07-0.08-0.7910.1810.24510.06464078
173750250010.150.111.1010.1710.4510.105572171
173715690010.040.131.3110.0710.1110475282
17370705009.91-0.01-0.109.9109.86360107
17369841009.920.121.2210.0110.1459.91475043
17368977009.80.030.319.789.99.61650192
17368113009.77-0.02-0.209.739.89.6649999617375
17365521009.7899999-0.41-4.029.9810.089.6199999953632
173637930010.20.484.949.7210.3959.721300170
17362929009.72-0.25-2.519.9410.059.611362353
17362065009.97-0.74-6.9110.1910.749.931400825
173594730010.710.131.2310.6510.84510.62878368
173586090010.580.141.3410.5510.7510.46466468
173568810010.440.060.5810.410.54510.38692074
173560170010.38-0.06-0.5710.3310.4410.25608097
173534250010.44-0.03-0.2910.4110.4810.2825547182
173525610010.470.111.0610.310.510.25587516
173507784010.360.050.4810.310.40510.24271970
173499690010.31-0.13-1.2510.4810.5110.175855540
173473770010.440.020.1910.2710.5210.261063509
173465130010.420.040.3910.4210.52510.28700685
173456490010.38-0.07-0.6710.4410.810.321107234
173447850010.450.010.1010.4110.52510.37738363
173439210010.44-0.14-1.3210.5710.690110.41656682
173413290010.58-0.04-0.3810.5910.710.521243548
173404650010.62-0.17-1.5810.7410.7910.4694329
173396010010.79-0.16-1.4611.0311.1710.67930149
173387370010.950.181.6710.7511.09510.7814530
173378730010.77-0.17-1.5510.9510.95510.65874856
173352810010.940.080.7410.911.110.8680547
173344170010.86-0.25-2.2511.0411.1810.84741652
173335530011.11-0.21-1.8611.3511.4211.07650332