ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intergral Ad Science Holding Corporation

Intergral Ad Science Holding Corporation (IAS)

9,17
0,14
(1,55%)
Fermé 17 Mars 9:00PM
9,17
0,00
( 0,00% )
Avant marché: 12:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.7-7.092198581569.879.989.018685969.32373592CS
4-1.4-13.245033112610.5711.439.01124840910.10963442CS
12-1.13-10.970873786410.311.439.0190483710.22478712CS
26-1.87-16.938405797111.0413.629.0188493110.75152111CS
52-0.23-2.446808510649.413.627.98114659810.15330467CS
156-5.08-35.64912280714.2520.8756.6388916011.85002265CS
260-12.83-58.31818181822229.686.6382126412.87494631CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509009.170.141.559.079.39.05883813
17419917009.03-0.03-0.339.29.29.015827019
17419053009.06-0.52-5.439.59.5359.055641073
17418189009.58-0.04-0.429.569.619.34954091
17417325009.6199999-0.28-2.839.9219.989.53991825
17416461009.9-0.36-3.5110.17110.1719.891015371
174139050010.260.151.4810.1110.3710.0551233772
174130410010.11-0.14-1.3710.210.219.9251540055
174121770010.25-0.19-1.8210.41610.4810.225885911
174113130010.44-0.28-2.6110.5710.6110.281672993
174104490010.720.21.9010.8110.9110.511311961
174078570010.520.879.0210.279211.4310.243102270
17406993009.65-0.2-2.039.899.919.631925351
17406129009.85-0.26-2.5710.0810.149.81496194
174052650010.11-0.25-2.4110.3410.34510.091325947
174044010010.36-0.01-0.1010.39910.5310.325870402
174018090010.37-0.01-0.1010.510.510.305825791
174009450010.38-0.17-1.6110.4110.4610.2851070543
174000810010.55-0.2-1.8610.7510.7910.4451001241
173992170010.750.272.5810.5710.9810.571195564
173957610010.48-0.17-1.6010.6410.7610.47800250
173948970010.65-0.12-1.1110.7210.7210.395745090
173940330010.770.121.1310.5210.84510.52995911
173931690010.65-0.09-0.8410.6310.7510.46898930
173923050010.740.040.3710.710.8910.64589777
173897130010.70.040.3310.6910.79510.5601525339
173888490010.665-0.01-0.0510.6510.7310.54590216
173879850010.67-0.07-0.6510.7510.910.541053363
173871210010.740.040.3710.6810.7610.45933695
173862570010.70.181.7610.3810.7410.38752073
173836650010.5150.010.0510.5310.5910.445741558
173828010010.510.050.4810.510.62510.385518242
173819370010.4600.0010.510.5610.36632135
173810730010.460.181.7510.310.49510.232383320
173802090010.280.020.1910.2210.6210.21485251
173776170010.260.191.8910.0910.310.08487529
173767530010.0700.0010.0710.0710.070
173758890010.07-0.08-0.7910.1810.24510.06464078
173750250010.150.111.1010.130110.4510.105561956
173715690010.040.131.3110.0710.1110475282
17370705009.91-0.01-0.109.9109.86360107
17369841009.920.121.2210.0110.1459.91475043
17368977009.80.030.319.789.99.61650192
17368113009.77-0.02-0.209.739.89.6649999617375
17365521009.7899999-0.41-4.029.999.999.6199999940009
173637930010.20.484.949.8310.3959.721283951
17362929009.72-0.25-2.519.92510.059.611331484
17362065009.97-0.74-6.9110.1910.599.931378657
173594730010.710.131.2310.7210.84510.62869767
173586090010.580.141.3410.5510.7510.46465352
173568810010.440.060.5810.410.54510.38692074
173560170010.38-0.06-0.5710.3310.4410.25607019
173534250010.44-0.03-0.2910.4510.4510.2825542525
173525610010.470.111.0610.310.510.25587516
173507784010.360.050.4810.310.40510.24271970
173499690010.31-0.13-1.2510.4810.5110.175855502
173473770010.440.020.1910.3310.5210.32971745
173465130010.420.040.3910.4910.52510.28698043
173456490010.38-0.07-0.6710.4910.810.321089770

Dernières Valeurs Consultées

Delayed Upgrade Clock