Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -3.48837209302 | 37.84 | 38.105 | 35.22 | 42426287 | 36.70760538 | SP |
| 4 | -6.93 | -15.9493670886 | 43.45 | 44.24 | 33.48 | 53528056 | 37.61798324 | SP |
| 12 | -1.93 | -5.01950585176 | 38.45 | 46.56 | 33.48 | 43088566 | 40.88689988 | SP |
| 26 | -14.49 | -28.4061948638 | 51.01 | 55.6 | 33.48 | 54478556 | 42.41839406 | SP |
| 52 | -20.96 | -36.4648573417 | 57.48 | 71.82 | 33.48 | 54435916 | 51.64723705 | SP |
| 156 | 14.59 | 66.5298677611 | 21.93 | 71.82 | 21.93 | 36421144 | 48.63075049 | SP |
| 260 | 11.77 | 47.5555555556 | 24.75 | 71.82 | 21.33 | 28799999 | 48.63067302 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 35.62 | -0.74 | -2.04 | 36.42 | 36.44 | 35.22 | 47874449 |
| 1781735700 | 36.36 | -0.81 | -2.18 | 36.74 | 37.61 | 36.24 | 42439761 |
| 1781649300 | 37.17 | -0.57 | -1.51 | 37.36 | 37.52 | 36.99 | 26564878 |
| 1781562900 | 37.74 | 1.7 | 4.72 | 37.84 | 38.105 | 37.515 | 52826060 |
| 1781303700 | 36.04 | -0.01 | -0.03 | 35.88 | 36.48 | 35.67 | 36450187 |
| 1781217300 | 36.05 | 0.97 | 2.77 | 35.54 | 36.195 | 35.26 | 42985391 |
| 1781130900 | 35.08 | -0.06 | -0.17 | 34.83 | 35.585 | 34.81 | 37224418 |
| 1781044500 | 35.14 | -0.75 | -2.09 | 35.29 | 35.41 | 34.39 | 52334540 |
| 1780958100 | 35.89 | 1.75 | 5.13 | 35.99 | 36.38 | 35.83 | 56798777 |
| 1780698900 | 34.14 | -1.88 | -5.22 | 35.16 | 35.29 | 33.479999 | 110896208 |
| 1780612500 | 36.02 | -0.98 | -2.65 | 35.78 | 36.53 | 35.615 | 73173425 |
| 1780526100 | 37 | -1.05 | -2.76 | 37.79 | 38.02 | 36.92 | 52403150 |
| 1780439700 | 38.05 | -2.44 | -6.03 | 39.02 | 39.09 | 37.5735 | 75727030 |
| 1780353300 | 40.49 | -1.14 | -2.74 | 40.615 | 40.75 | 39.955 | 54464491 |
| 1780094100 | 41.63 | 0.07 | 0.17 | 41.33 | 42.08 | 41.0142 | 39988018 |
| 1780007700 | 41.56 | -0.89 | -2.10 | 41.37 | 41.72 | 41.035 | 42533698 |
| 1779921300 | 42.45 | -0.54 | -1.26 | 42.51 | 42.7 | 42.2191 | 34843764 |
| 1779834900 | 42.99 | 0.03 | 0.07 | 43.45 | 44.24 | 42.835 | 83976769 |
| 1779489300 | 42.96 | -1.04 | -2.36 | 43.745 | 43.79 | 42.81 | 29947374 |
| 1779402900 | 44 | 0.01 | 0.02 | 43.75 | 44.215 | 43.4 | 24780031 |
| 1779316500 | 43.99 | 0.49 | 1.13 | 43.75 | 44.08 | 43.5101 | 21809770 |
| 1779230100 | 43.5 | -0.03 | -0.07 | 43.34 | 43.63 | 43.075 | 25332992 |
| 1779143700 | 43.53 | -1.29 | -2.88 | 43.74 | 43.76 | 43.025 | 55882925 |
| 1778884500 | 44.82 | -1.35 | -2.92 | 45.32 | 45.33 | 44.5 | 39771437 |
| 1778798100 | 46.17 | 1.05 | 2.33 | 45.275 | 46.525 | 45.07 | 44559110 |
| 1778711700 | 45.12 | -0.68 | -1.48 | 45.39 | 45.435 | 44.58 | 32335716 |
| 1778625300 | 45.8 | -0.67 | -1.44 | 45.68 | 45.8307 | 45.205 | 27333160 |
| 1778538900 | 46.47 | 1.02 | 2.24 | 45.96 | 46.56 | 45.55 | 31028740 |
| 1778279700 | 45.45 | 0.05 | 0.11 | 45.085 | 45.58 | 45.03 | 24482710 |
| 1778193300 | 45.4 | -0.79 | -1.71 | 45.87 | 45.88 | 45.02 | 31775312 |
| 1778106900 | 46.19 | -0.09 | -0.19 | 46.41 | 46.51 | 45.9611 | 35856474 |
| 1778020500 | 46.28 | 0.88 | 1.94 | 46.18 | 46.33 | 45.88 | 43913179 |
| 1777934100 | 45.4 | 0.93 | 2.09 | 44.75 | 45.79 | 44.47 | 62816706 |
| 1777674900 | 44.47 | 1.15 | 2.65 | 44.405 | 44.79 | 44.245 | 46012820 |
| 1777588500 | 43.32 | 0.57 | 1.33 | 43.145 | 43.465 | 43.1 | 22908186 |
| 1777502100 | 42.75 | -0.52 | -1.20 | 43.56 | 43.59 | 42.44 | 33730779 |
| 1777415700 | 43.27 | -0.29 | -0.67 | 43.17 | 43.32 | 42.85 | 23527826 |
| 1777329300 | 43.56 | -0.46 | -1.04 | 44.035 | 44.37 | 43.325 | 32036584 |
| 1777070100 | 44.02 | -0.03 | -0.07 | 44.32 | 44.41 | 43.85 | 28430516 |
| 1776983700 | 44.05 | -0.7 | -1.56 | 43.99 | 44.61 | 43.62 | 40057764 |
| 1776897300 | 44.75 | 2.24 | 5.27 | 44.5 | 45.075 | 44.38 | 51269906 |
| 1776810900 | 42.51 | -0.74 | -1.71 | 43.11 | 43.42 | 42.4 | 30665110 |
| 1776724500 | 43.25 | -0.69 | -1.57 | 42.65 | 43.3765 | 42.345 | 37651034 |
| 1776465300 | 43.94 | 1.21 | 2.83 | 43.45 | 44.46 | 43.215 | 80255329 |
| 1776378900 | 42.73 | 0.17 | 0.40 | 42.495 | 42.77 | 41.515 | 37022982 |
| 1776292500 | 42.56 | 0.43 | 1.02 | 42.19 | 42.685 | 41.7286 | 34815837 |
| 1776206100 | 42.13 | 0.54 | 1.30 | 42.25 | 43.165 | 41.87 | 68324547 |
| 1776119700 | 41.59 | 0.03 | 0.07 | 40.35 | 41.675 | 40.1393 | 42083745 |
| 1775860500 | 41.56 | 0.65 | 1.59 | 41 | 41.59 | 40.765 | 33170052 |
| 1775774100 | 40.91 | 0.49 | 1.21 | 40.32 | 41.15 | 39.96 | 32491882 |
| 1775687700 | 40.42 | 1.32 | 3.38 | 41.08 | 41.15 | 40.04 | 61162784 |
| 1775601300 | 39.1 | -0.42 | -1.06 | 38.805 | 39.16 | 38.37 | 27516989 |
| 1775514900 | 39.52 | 1.55 | 4.08 | 39.385 | 39.9 | 39.21 | 40082290 |
| 1775169300 | 37.97 | -0.67 | -1.73 | 37.49 | 38.235 | 37.235 | 34036331 |
| 1775082900 | 38.64 | 0.22 | 0.57 | 38.85 | 39.21 | 38.475 | 33955220 |
| 1774996500 | 38.42 | 0.74 | 1.96 | 37.82 | 38.85 | 37.62 | 48495691 |
| 1774910100 | 37.68 | 0.28 | 0.75 | 38.45 | 38.55 | 37.5 | 41213428 |
| 1774650900 | 37.4 | -1.42 | -3.66 | 37.795 | 37.81 | 37.13 | 66445368 |
| 1774564500 | 38.82 | -1.35 | -3.36 | 39.305 | 39.58 | 38.59 | 43082138 |
| 1774478100 | 40.17 | 0.89 | 2.27 | 40.6 | 40.8 | 39.98 | 40998831 |
| 1774391700 | 39.28 | -0.77 | -1.92 | 40 | 40.12 | 39.045 | 54083057 |
| 1774305300 | 40.05 | 0.28 | 0.70 | 40.135 | 40.7199 | 39.72 | 48408434 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
