Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.115 | -3.52970627503 | 59.92 | 61.06 | 56.15 | 41471813 | 58.73958779 | SP |
| 4 | 2.595 | 4.70023546459 | 55.21 | 61.08 | 50.69 | 44163890 | 57.24635408 | SP |
| 12 | 14.365 | 33.0686003683 | 43.44 | 61.7441 | 43.1 | 52233396 | 55.03095674 | SP |
| 26 | 19.935 | 52.6406126221 | 37.87 | 61.7441 | 28.34 | 39881199 | 46.88927769 | SP |
| 52 | 33.425 | 137.100082034 | 24.38 | 61.7441 | 24.13 | 36213922 | 42.3274186 | SP |
| 156 | 33.055 | 133.555555556 | 24.75 | 61.7441 | 21.33 | 15473950 | 41.8800719 | SP |
| 260 | 33.055 | 133.555555556 | 24.75 | 61.7441 | 21.33 | 15473950 | 41.8800719 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 57.71 | -2.01 | -3.37 | 59.61 | 60.4 | 57.65 | 41755160 |
| 1738280100 | 59.72 | 0.38 | 0.64 | 59.73 | 60.67 | 59.6 | 33340149 |
| 1738193700 | 59.34 | 1.76 | 3.06 | 58.12 | 59.66 | 57.69 | 37929221 |
| 1738107300 | 57.58 | -0.09 | -0.16 | 58.34 | 59.06 | 57.545 | 29873535 |
| 1738020900 | 57.67 | -2.03 | -3.40 | 57.32 | 58.2 | 56.15 | 60507669 |
| 1737761700 | 59.7 | 0.32 | 0.54 | 59.92 | 61.06 | 59.56 | 45708491 |
| 1737675300 | 59.38 | 0 | 0.00 | 59.38 | 59.38 | 59.38 | 0 |
| 1737588900 | 59.38 | -1.04 | -1.72 | 59.55 | 59.86 | 58.76 | 35486596 |
| 1737502500 | 60.42 | 0.8 | 1.34 | 59.87 | 61.08 | 58.41 | 61574363 |
| 1737156900 | 59.62 | 2.53 | 4.43 | 58.53 | 60.41 | 58.26 | 70529783 |
| 1737070500 | 57.09 | 0.45 | 0.79 | 56.53 | 57.29 | 55.3418 | 35418611 |
| 1736984100 | 56.64 | 1.81 | 3.30 | 56.15 | 57.35 | 53.9662 | 41824180 |
| 1736897700 | 54.83 | 1.61 | 3.03 | 55.04 | 55.33 | 54.18 | 30547013 |
| 1736811300 | 53.22 | -0.62 | -1.15 | 51.65 | 53.33 | 50.69 | 44688055 |
| 1736552100 | 53.84 | 0.5 | 0.94 | 53.7 | 54.546405 | 52.3912 | 42817834 |
| 1736379300 | 53.34 | -1.45 | -2.65 | 54.27 | 54.61 | 52.51 | 46496833 |
| 1736292900 | 54.79 | -3.38 | -5.81 | 57.31 | 57.36 | 54.58 | 56185825 |
| 1736206500 | 58.17 | 2.21 | 3.95 | 56.365 | 58.455 | 56.24 | 46204574 |
| 1735947300 | 55.96 | 0.59 | 1.07 | 55.21 | 56.41 | 54.97 | 31653405 |
| 1735860900 | 55.37 | 2.32 | 4.37 | 54.895 | 55.73 | 54.59 | 40057981 |
| 1735688100 | 53.05 | -0.5 | -0.93 | 54.478 | 54.73 | 52.9 | 30050048 |
| 1735601700 | 53.55 | -0.13 | -0.24 | 52.8 | 53.94 | 51.77 | 38511245 |
| 1735342500 | 53.68 | -0.62 | -1.14 | 54.78 | 54.79 | 52.96 | 35217085 |
| 1735256100 | 54.3 | -1.93 | -3.43 | 54.42 | 54.9487 | 54.07 | 26529755 |
| 1735077840 | 56.23 | 3.36 | 6.36 | 55.055 | 56.408 | 54.88 | 27689803 |
| 1734996900 | 52.87 | -1.94 | -3.54 | 54.27 | 54.31 | 52.5 | 43949558 |
| 1734737700 | 54.81 | 0.09 | 0.16 | 54.16 | 55.66 | 53.9801 | 53481332 |
| 1734651300 | 54.72 | -2.46 | -4.30 | 58.1899 | 58.48 | 54.28 | 77944923 |
| 1734564900 | 57.18 | -3.55 | -5.85 | 59.56 | 59.78 | 56.82 | 68328792 |
| 1734478500 | 60.73 | 0.51 | 0.85 | 61.37 | 61.7441 | 60.15 | 48396569 |
| 1734392100 | 60.22 | 2.31 | 3.99 | 59.43 | 61.465 | 59.38 | 62438872 |
| 1734132900 | 57.91 | 0.99 | 1.74 | 57.2 | 58.09 | 56.73 | 37587250 |
| 1734046500 | 56.92 | -0.8 | -1.39 | 57.87 | 58.45 | 56.47 | 38053843 |
| 1733960100 | 57.72 | 2.82 | 5.14 | 56.19 | 57.98 | 56.04 | 48191384 |
| 1733873700 | 54.9 | 0.17 | 0.31 | 55.8 | 56 | 53.62 | 48144447 |
| 1733787300 | 54.73 | -3.07 | -5.31 | 56.41 | 57.25 | 54.635 | 54305906 |
| 1733528100 | 57.8 | 1.4 | 2.48 | 56.6 | 58.21 | 56.18 | 48997706 |
| 1733441700 | 56.4 | -0.02 | -0.04 | 58.6 | 59.16 | 55.7 | 86973475 |
| 1733355300 | 56.42 | 1.96 | 3.60 | 54.61 | 56.61 | 53.9 | 57772093 |
| 1733268900 | 54.46 | -0.02 | -0.04 | 53.62 | 54.94 | 53.2833 | 38208573 |
| 1733182500 | 54.48 | -0.73 | -1.32 | 54.66 | 55.545 | 53.75 | 51720284 |
| 1732917840 | 55.21 | 0.18 | 0.33 | 55.48 | 56.36 | 55.21 | 29953718 |
| 1732750500 | 55.03 | 3.33 | 6.44 | 53.84 | 55.49 | 53.66 | 61285079 |
| 1732664100 | 51.7 | -2.32 | -4.29 | 52.44 | 53.995 | 51.54 | 66151146 |
| 1732577700 | 54.02 | -2.47 | -4.37 | 55.41 | 55.49 | 53.67 | 67719698 |
| 1732318500 | 56.49 | 0.59 | 1.06 | 55.64 | 56.86 | 55.31 | 63582859 |
| 1732232100 | 55.9 | 2.18 | 4.06 | 55.41 | 56.505 | 54.41 | 91966577 |
| 1732145700 | 53.72 | 1.02 | 1.94 | 53.88 | 54.17 | 53.06 | 68569944 |
| 1732059300 | 52.7 | 0.56 | 1.07 | 52.16 | 53.66 | 51.91 | 79483109 |
| 1731972900 | 52.14 | 0.01 | 0.02 | 51.5 | 52.8053 | 51.04 | 60194939 |
| 1731713700 | 52.13 | 2.4 | 4.83 | 50.84 | 52.15 | 49.925 | 46081168 |
| 1731627300 | 49.73 | -1.31 | -2.57 | 51.99 | 52.3 | 49.7 | 58799139 |
| 1731540900 | 51.04 | -0.01 | -0.02 | 51.24 | 53.255 | 50.86 | 101418255 |
| 1731454500 | 51.05 | 1.48 | 2.99 | 49.02 | 51.26 | 48.515 | 75498140 |
| 1731368100 | 49.57 | 5.88 | 13.46 | 46.66 | 49.89 | 46.57 | 92777958 |
| 1731108900 | 43.69 | 0.09 | 0.21 | 43.44 | 44.09 | 43.1 | 43784576 |
| 1731022500 | 43.6 | 0.2 | 0.46 | 42.71 | 43.84 | 42.47 | 40117314 |
| 1730936100 | 43.4 | 3.89 | 9.85 | 42.37 | 43.63 | 41.86 | 94457964 |
| 1730849700 | 39.51 | 1.26 | 3.29 | 39.43 | 40.13 | 39.11 | 34687965 |
| 1730763300 | 38.25 | -1.12 | -2.84 | 39.03 | 39.12 | 38.1701 | 35545759 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
