Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8264 | 3.4828375286 | 52.44 | 56.36 | 51.54 | 52873734 | 53.86237329 | SP |
| 4 | 14.8364 | 37.6271874207 | 39.43 | 56.86 | 39.11 | 65554868 | 51.38301007 | SP |
| 12 | 21.8564 | 67.4372107374 | 32.41 | 56.86 | 31.58 | 42403670 | 44.50044537 | SP |
| 26 | 14.4864 | 36.4162895928 | 39.78 | 56.86 | 28.23 | 34177724 | 40.70649497 | SP |
| 52 | 32.3364 | 147.452804378 | 21.93 | 56.86 | 21.93 | 30446674 | 38.61790476 | SP |
| 156 | 29.5164 | 119.258181818 | 24.75 | 56.86 | 21.33 | 13550024 | 38.61775571 | SP |
| 260 | 29.5164 | 119.258181818 | 24.75 | 56.86 | 21.33 | 13550024 | 38.61775571 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 54.48 | -0.73 | -1.32 | 54.66 | 55.545 | 53.75 | 51720284 |
| 1732917840 | 55.21 | 0.18 | 0.33 | 55.48 | 56.36 | 55.21 | 29953718 |
| 1732750500 | 55.03 | 3.33 | 6.44 | 53.84 | 55.49 | 53.66 | 61285079 |
| 1732664100 | 51.7 | -2.32 | -4.29 | 52.44 | 53.995 | 51.54 | 66151146 |
| 1732577700 | 54.02 | -2.47 | -4.37 | 55.41 | 55.49 | 53.67 | 67719698 |
| 1732318500 | 56.49 | 0.59 | 1.06 | 55.64 | 56.86 | 55.31 | 63582859 |
| 1732232100 | 55.9 | 2.18 | 4.06 | 55.41 | 56.505 | 54.41 | 91966577 |
| 1732145700 | 53.72 | 1.02 | 1.94 | 53.88 | 54.17 | 53.06 | 68569944 |
| 1732059300 | 52.7 | 0.56 | 1.07 | 52.16 | 53.66 | 51.91 | 79483109 |
| 1731972900 | 52.14 | 0.01 | 0.02 | 51.5 | 52.8053 | 51.04 | 60194939 |
| 1731713700 | 52.13 | 2.4 | 4.83 | 50.84 | 52.15 | 49.925 | 46081168 |
| 1731627300 | 49.73 | -1.31 | -2.57 | 51.99 | 52.3 | 49.7 | 58799139 |
| 1731540900 | 51.04 | -0.01 | -0.02 | 51.24 | 53.255 | 50.86 | 101418255 |
| 1731454500 | 51.05 | 1.48 | 2.99 | 49.02 | 51.26 | 48.515 | 75498140 |
| 1731368100 | 49.57 | 5.88 | 13.46 | 46.66 | 49.89 | 46.57 | 92777958 |
| 1731108900 | 43.69 | 0.09 | 0.21 | 43.44 | 44.09 | 43.1 | 43784576 |
| 1731022500 | 43.6 | 0.2 | 0.46 | 42.71 | 43.84 | 42.47 | 40117314 |
| 1730936100 | 43.4 | 3.89 | 9.85 | 42.37 | 43.63 | 41.86 | 94457964 |
| 1730849700 | 39.51 | 1.26 | 3.29 | 39.43 | 40.13 | 39.11 | 34687965 |
| 1730763300 | 38.25 | -1.12 | -2.84 | 39.03 | 39.12 | 38.1701 | 35545759 |
| 1730500500 | 39.37 | -0.41 | -1.03 | 39.925 | 40.79 | 39.1 | 49582074 |
| 1730414100 | 39.78 | -1.1 | -2.69 | 40.98 | 41.01 | 39.725 | 47121558 |
| 1730327700 | 40.88 | -0.45 | -1.09 | 40.88 | 41.28 | 40.6215 | 30633219 |
| 1730241300 | 41.33 | 1.66 | 4.18 | 40.56 | 41.96 | 40.36 | 80283034 |
| 1730154900 | 39.67 | 1.66 | 4.37 | 39.25 | 39.84 | 38.95 | 51528458 |
| 1729895700 | 38.01 | -0.86 | -2.21 | 38.72 | 39.2 | 37.47 | 51392384 |
| 1729809300 | 38.87 | 1.06 | 2.80 | 38.47 | 38.92 | 38.3 | 26651428 |
| 1729722900 | 37.81 | -0.6 | -1.56 | 37.86 | 38.08 | 37.09 | 25539183 |
| 1729636500 | 38.41 | -0.16 | -0.41 | 38.18 | 38.55 | 37.8909 | 23677151 |
| 1729550100 | 38.57 | -0.5 | -1.28 | 38.64 | 38.67 | 38.02 | 28700627 |
| 1729290900 | 39.07 | 1.02 | 2.68 | 38.61 | 39.37 | 38.56 | 39751782 |
| 1729204500 | 38.05 | -0.53 | -1.37 | 38.16 | 38.54 | 37.94 | 19589888 |
| 1729118100 | 38.58 | 0.41 | 1.07 | 38.66 | 38.93 | 38.24 | 26502826 |
| 1729031700 | 38.17 | 0.6 | 1.60 | 37.53 | 38.745 | 36.875 | 53371352 |
| 1728945300 | 37.57 | 1.63 | 4.54 | 36.87 | 37.815 | 36.82 | 44326086 |
| 1728686100 | 35.94 | 1.99 | 5.86 | 34.94 | 36.145 | 34.94 | 32494717 |
| 1728599700 | 33.95 | -0.73 | -2.10 | 34.76 | 34.76 | 33.465 | 25627303 |
| 1728513300 | 34.68 | -0.72 | -2.03 | 35.21 | 35.495 | 34.56 | 18114844 |
| 1728426900 | 35.4 | -0.66 | -1.83 | 35.63 | 35.99 | 35.16 | 22983798 |
| 1728340500 | 36.06 | 0.54 | 1.52 | 35.91 | 36.7297 | 35.69 | 20395896 |
| 1728081300 | 35.52 | 0.8 | 2.30 | 35.04 | 35.6 | 34.575 | 21875370 |
| 1727994900 | 34.72 | 0.48 | 1.40 | 34.4 | 34.75 | 34.06 | 17820702 |
| 1727908500 | 34.24 | -0.89 | -2.53 | 34.6 | 35.51 | 34.135 | 28434587 |
| 1727822100 | 35.13 | -1 | -2.77 | 36.07 | 36.1 | 34.69 | 40080596 |
| 1727735520 | 36.13 | -1.26 | -3.37 | 36.42 | 36.49 | 35.86 | 22369946 |
| 1727476500 | 37.39 | 0.55 | 1.49 | 37.42 | 37.94 | 37.245 | 28788850 |
| 1727390100 | 36.84 | 0.87 | 2.42 | 36.655 | 37.53 | 36.52 | 41297641 |
| 1727303700 | 35.97 | -0.67 | -1.83 | 36.15 | 36.45 | 35.83 | 13470261 |
| 1727217300 | 36.64 | 0.6 | 1.66 | 36.14 | 36.69 | 35.69 | 19658493 |
| 1727130900 | 36.04 | 0.24 | 0.67 | 36.06 | 36.355 | 35.89 | 17257759 |
| 1726871700 | 35.8 | -0.21 | -0.58 | 35.84 | 36.1955 | 35.515 | 15802853 |
| 1726785300 | 36.01 | 1.86 | 5.45 | 36.03 | 36.3962 | 35.665 | 24373924 |
| 1726698900 | 34.15 | 0.05 | 0.15 | 34.08 | 34.93 | 33.66 | 28157059 |
| 1726612500 | 34.1 | 1.12 | 3.40 | 33.76 | 34.97 | 33.5201 | 39057323 |
| 1726526100 | 32.979999 | -1.06 | -3.11 | 33.314999 | 33.314999 | 32.689999 | 20258093 |
| 1726266900 | 34.04 | 0.79 | 2.38 | 32.88 | 34.225 | 32.869999 | 32312798 |
| 1726180500 | 33.25 | 0.45 | 1.37 | 32.869999 | 33.35 | 32.61 | 15571231 |
| 1726094100 | 32.799999 | -0.2 | -0.61 | 32.33 | 33.015 | 31.58 | 20490897 |
| 1726007700 | 33 | 0.49 | 1.51 | 32.409999 | 33.06 | 32.15 | 12070232 |
| 1725921300 | 32.509999 | 2.1 | 6.91 | 31.52 | 32.58 | 31.1737 | 24442060 |
| 1725662100 | 30.41 | -1.44 | -4.52 | 32.284999 | 32.29 | 30.24 | 39942407 |
| 1725575700 | 31.85 | -1.19 | -3.60 | 32.229999 | 32.6 | 31.71 | 19876539 |
| 1725489300 | 33.04 | 0.06 | 0.18 | 32.1 | 33.3083 | 31.92 | 19711501 |
| 1725402900 | 32.979999 | -0.39 | -1.17 | 33.64 | 33.64 | 32.7 | 22911652 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
