Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

Interactive Brokers Group Inc (IBKR)

85,40

-0,93

(-1,08%)

À la fermeture: 10 Juin 10:00PM

85,42

0,02

( 0,02% )

Après les heures de négociation: 10:12PM

Interactive Brokers Group Inc ([symbol]) Options

IBKR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	9,90	12,60	11,54	11,25	0,71	6,56 %	3	8	18:44:49
76,00	8,90	11,60	10,67	10,25	0,95	9,77 %	3	2	19:55:18
77,00	8,10	10,60	9,67	9,35	0,85	9,64 %	5	5	19:55:18
78,00	6,80	9,60	8,86	8,20	0,66	8,05 %	5	6	17:49:34
79,00	5,60	8,50	5,54	7,05	0,00	0,00 %	0	2	-
80,00	4,80	7,70	6,88	6,25	2,77	67,40 %	1	24	15:50:23
81,00	4,10	6,20	7,20	5,15	0,00	0,00 %	0	7	-
82,00	3,20	5,60	5,85	4,40	0,00	0,00 %	0	12	-
83,00	2,25	4,00	3,90	3,125	0,00	0,00 %	0	10	-
84,00	1,75	2,95	4,00	2,35	2,00	100,00 %	1	213	16:51:21
85,00	1,20	2,20	2,38	1,70	0,00	0,00 %	0	159	-
86,00	0,75	1,55	1,61	1,15	0,06	3,87 %	11	177	19:36:36
87,00	0,50	1,05	0,76	0,775	-0,44	-36,67 %	14	123	21:43:29
88,00	0,25	0,75	0,55	0,50	-0,45	-45,00 %	20	103	20:59:00
89,00	0,20	0,65	0,45	0,425	-0,09	-16,67 %	14	137	19:59:19
90,00	0,10	0,80	0,22	0,45	0,02	10,00 %	48	225	19:32:56
91,00	0,05	0,75	0,10	0,40	-0,08	-44,44 %	15	165	21:15:14
92,00	0,05	0,15	0,17	0,10	-0,33	-66,00 %	4	55	16:49:12
93,00	0,05	0,80	0,05	0,425	-0,12	-70,59 %	42	102	19:59:29
94,00	0,05	2,15	0,20	1,10	0,00	0,00 %	0	36	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	0,00	2,15	0,05	0,05	0,00	0,00 %	3	128	17:52:08
76,00	0,05	1,40	0,05	0,725	-0,45	-90,00 %	41	4	21:01:36
77,00	0,05	0,45	0,05	0,25	-0,31	-86,11 %	19	88	20:25:53
78,00	0,05	2,20	0,05	1,125	0,00	0,00 %	51	42	21:07:18
79,00	0,05	2,25	0,30	1,15	0,12	66,67 %	1	43	16:41:54
80,00	0,10	0,70	0,48	0,40	0,00	0,00 %	0	463	-
81,00	0,10	0,75	0,36	0,425	0,01	2,86 %	54	86	21:38:35
82,00	0,20	0,60	0,36	0,40	-0,68	-65,38 %	38	134	21:38:34
83,00	0,30	0,70	0,45	0,50	-0,66	-59,46 %	43	378	21:46:03
84,00	0,40	1,05	0,58	0,725	-1,03	-63,98 %	6	85	20:22:29
85,00	0,70	1,60	0,90	1,15	-1,10	-55,00 %	3	130	19:11:59
86,00	1,05	1,95	1,38	1,50	-0,65	-32,02 %	4	41	20:59:55
87,00	1,35	2,85	1,72	2,10	-1,18	-40,69 %	13	319	17:16:42
88,00	1,95	3,70	3,05	2,825	0,60	24,49 %	7	44	21:24:46
89,00	2,60	4,60	2,82	3,60	0,00	0,00 %	0	16	-
90,00	3,50	5,50	4,15	4,50	1,26	43,60 %	1	18	16:12:06
91,00	4,40	6,50	4,70	5,45	0,00	0,00 %	0	35	-
92,00	4,70	8,00	0,00	6,35	0,00	0,00 %	0	0	-
93,00	5,50	9,00	0,00	7,25	0,00	0,00 %	0	0	-
94,00	6,50	9,50	0,00	8,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DAICCID HoldCo Inc	US$ 3,27 (77,24%)	2,46M
QHQuhuo Ltd	US$ 5,89 (43,66%)	1,32M
FLYEFly E Group Inc	US$ 2,89 (42,94%)	318,72k
CCHHCCH Holdings Ltd	US$ 0,4654 (22,86%)	116,15k
NAVNNavan Inc	US$ 25,621 (22,74%)	320,85k
IZMICZOOM Group Inc	US$ 0,5761 (-26,15%)	2M
ORGNOrigin Materials Inc	US$ 0,9658 (-20,84%)	132,31k
CPOPPop Culture Group Company Ltd	US$ 1,5703 (-15,12%)	7,44M
HUMAHumacyte Inc	US$ 1,20 (-11,11%)	1,37M
MSWMing Shing Group Holdings Ltd	US$ 1,25 (-9,98%)	56,23k
CPOPPop Culture Group Company Ltd	US$ 1,5703 (-15,12%)	7,44M
ADTXAditxt Inc	US$ 0,0204 (9,38%)	6,38M
BGMBGM Group Ltd	US$ 0,4701 (14,66%)	3,82M
YYGHYY Group Holding Ltd	US$ 0,158 (-3,83%)	2,86M
SIRISiriusXM Holdings Inc	US$ 27,515 (-0,31%)	2,69M

jobynimble

jobynimble il y a 2 minutes

That made a lot of money trading it, got another? Keep trying…

liamtoh

liamtoh il y a 2 minutes

Oh dear, is a relative of Trump posting here? Or is it Trump himself?

glenn1919

glenn1919 il y a 2 minutes

EDHL.............................a/hh

csuck555

csuck555 il y a 3 minutes

Locked and loaded to buy back another 100k that I sold for .43. Bawhahahahahahahahahahahah I’ll hold a few more days for .33
Very much aware that if earnings turn out good I can get burned. Livin on the edge! Love it!

meirluc

meirluc il y a 3 minutes

"There's a problem with the app and we just don't know why. Yes, infuriating. But don't blame Marx"

The only two most likely remaining problems with this app is that NWBO's Grade C suite's build-out has not yet been completed and perhaps no decision has as yet been made regarding th

Stanny belgium

Stanny belgium il y a 3 minutes

The more you start posting Mr. new guy, the more shares I buy. We know this approach from newcomers on this forum very well. You will never get my shares. P.S. Try to make it a little less obvious!

TightCoil

TightCoil il y a 4 minutes

What's it like to fly an F2? better than an F15?

KRISGO

KRISGO il y a 4 minutes

Hankmanhub, thank you. I'm a long-term investor here as well, and I've been waiting for the MHRA approval just like everyone else. As you mentioned, not everyone's perspective aligns with yours. For example, another long-time member of this board, Wimike, has expressed frustration because he needs

glenn1919

glenn1919 il y a 4 minutes

EDHL...............................a/h

gwih

gwih il y a 4 minutes

All fine. I only hope you don’t consider this board as your new diary. I would rather read information than yet another discussion on who has most experience, or most shares, or is the biggest loser or the longest retired… If the stock was correlated to that, we would already be way beyond the moon

gilead23

gilead23 il y a 4 minutes

I’m with sskillz here
Nobody, I repeat nobody, is writing their own tax software or accounting software. I can brew beer more cheaply than buying it from the grocery store yet I don’t.
The risk is that competitors will. Tax software is particularly vulnerable because its almost purely

Kool Aid Man

Kool Aid Man il y a 4 minutes

ANEMIC VOLUME--1.68 million vs 3m avg of 22,901,353. That's a microscopic 0.0240% of the 6.96 O/S. Statistically a token ask slap to paint a gain on this bloated pig.

tkg

tkg il y a 4 minutes

I would define the US Gov't providing a financial backstop to the industry as one example of an inflection point...I agree it won't happen overnight, but earlier projected timelines have been greatly shortened.

The Trump administration announced a $2 billion federal initiative through

ScottishTexan

ScottishTexan il y a 4 minutes

So what's next for this POS? A Reverse split and off to the OTC graveyard with its sister?

NICKSCA123

NICKSCA123 il y a 5 minutes

https://www.sec.gov/Archives/edgar/data/96664/000107997326000817/xslSCHEDULE_13D_X02/primary_doc.xml

highfeather

highfeather il y a 5 minutes

I wonder if he pays any attention to this web site. At this point It appears that he could care less about the investors. Certainly are not giving any info.

NICKSCA123

NICKSCA123 il y a 6 minutes

https://www.sec.gov/Archives/edgar/data/96664/000107997326000822/xslF345X06/ownership.xml

knrorrel

knrorrel il y a 6 minutes

i think too .....

Gravedigger1

Gravedigger1 il y a 6 minutes

Thumbs up the humor 👍
I do not share your BK fear for the company.
Full disclosure: my breathalyzer indicates sober. Fwiw

knrorrel

knrorrel il y a 7 minutes

lowflow Stock or p&d or short squeeze covern

Tahoe2468

Tahoe2468 il y a 7 minutes

NICKSCA123

NICKSCA123 il y a 7 minutes

https://www.sec.gov/Archives/edgar/data/96664/000107997326000818/xslSCHEDULE_13G_X02/primary_doc.xml

US Market News

US Market News il y a 8 minutes

Industrial Logistics Properties Trust Elects Elena B. Poptodorova to Board of TrusteesJune 10, 2026 4:15 PM
Business Wire Increases Board Size to Eight Trustees Comprised of 75% Independent Trustees

US Market News

US Market News il y a 8 minutes

Molina Healthcare Wins Illinois Medicaid ContractJune 10, 2026 4:15 PM
Business Wire Molina Healthcare, Inc. (NYSE: MOH) (“Molina”) announced today that the Illinois Department of Healthcare and Family Services (HFS) intends to award a HealthChoice Illinois Medicaid Managed Car

US Market News

US Market News il y a 8 minutes

W. R. Berkley Corporation Names Kirk A. Parker President of Berkley North PacificJune 10, 2026 4:15 PM
Business Wire W. R. Berkley Corporation (NYSE: WRB) today announced the appointment of Kirk A. Parker as president of Berkley North Pacific. The appointment is effective immed

Interactive Brokers

MidWestOne Financial

Environmental Solutions ... (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.