Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

Interactive Brokers Group Inc (IBKR)

86,02

-0,31

( -0,36% )

Mis à jour : 18:22:25

Interactive Brokers Group Inc ([symbol]) Options

IBKR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
76,00	9,30	12,10	10,94	10,70	1,22	12,55 %	2	2	17:23:44
77,00	8,40	11,10	9,72	9,75	0,90	10,20 %	2	5	17:51:22
78,00	7,40	10,10	8,86	8,75	0,66	8,05 %	5	6	17:49:34
79,00	6,40	9,20	5,54	7,80	0,00	0,00 %	0	2	-
80,00	5,60	7,90	6,88	6,75	2,77	67,40 %	1	24	15:50:23
81,00	4,70	6,60	7,20	5,65	0,00	0,00 %	0	7	-
82,00	3,80	6,40	5,85	5,10	0,00	0,00 %	0	12	-
83,00	3,30	4,00	3,90	3,65	0,00	0,00 %	0	10	-
84,00	2,60	3,10	4,00	2,85	2,00	100,00 %	1	213	16:51:21
85,00	1,85	2,40	2,38	2,125	0,00	0,00 %	0	159	-
86,00	1,25	1,75	2,00	1,50	0,45	29,03 %	10	177	17:12:08
87,00	0,85	1,25	1,20	1,05	0,00	0,00 %	0	123	-
88,00	0,50	0,90	1,40	0,70	0,40	40,00 %	19	103	16:52:09
89,00	0,30	0,60	0,91	0,45	0,37	68,52 %	13	137	16:28:30
90,00	0,20	0,45	0,43	0,325	0,23	115,00 %	26	225	17:32:56
91,00	0,10	0,35	0,40	0,225	0,22	122,22 %	13	165	16:49:27
92,00	0,05	0,60	0,17	0,325	-0,33	-66,00 %	4	55	16:49:12
93,00	0,05	2,10	0,17	1,075	0,00	0,00 %	0	102	-
94,00	0,05	2,15	0,20	1,10	0,00	0,00 %	0	36	-
95,00	0,00	2,15	2,15	2,15	0,00	0,00 %	0	36	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
76,00	0,00	1,05	0,05	0,05	-0,45	-90,00 %	12	4	17:52:58
77,00	0,00	2,15	0,36	0,36	0,00	0,00 %	0	88	-
78,00	0,05	2,20	0,05	1,125	0,00	0,00 %	0	42	-
79,00	0,05	2,25	0,30	1,15	0,12	66,67 %	1	43	16:41:54
80,00	0,10	0,70	0,48	0,40	0,00	0,00 %	0	463	-
81,00	0,10	0,45	0,34	0,275	-0,01	-2,86 %	19	86	17:52:06
82,00	0,20	0,55	1,04	0,375	0,00	0,00 %	0	134	-
83,00	0,30	0,70	0,52	0,50	-0,59	-53,15 %	27	378	17:57:25
84,00	0,45	0,90	0,50	0,675	-1,11	-68,94 %	3	85	16:13:03
85,00	0,75	1,15	0,90	0,95	-1,10	-55,00 %	2	130	16:22:25
86,00	1,15	1,60	2,03	1,375	0,00	0,00 %	0	41	-
87,00	1,65	2,15	1,72	1,90	-1,18	-40,69 %	13	319	17:16:42
88,00	2,30	2,80	2,45	2,55	0,00	0,00 %	0	44	-
89,00	3,00	4,40	2,82	3,70	0,00	0,00 %	0	16	-
90,00	3,70	5,10	4,15	4,40	1,26	43,60 %	1	18	16:12:06
91,00	3,80	6,20	4,70	5,00	0,00	0,00 %	0	35	-
92,00	4,80	7,90	0,00	6,35	0,00	0,00 %	0	0	-
93,00	5,50	8,20	0,00	6,85	0,00	0,00 %	0	0	-
94,00	6,20	10,00	0,00	8,10	0,00	0,00 %	0	0	-
95,00	7,40	10,90	0,00	9,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 6,865 (273,10%)	93,05M
VSMEVS Media Holdings Ltd	US$ 2,63 (219,41%)	205,42M
CPOPPop Culture Group Company Ltd	US$ 1,14 (216,67%)	224,98M
SDOTSadot Group Inc	US$ 34,3521 (154,46%)	1,99M
RAYRaytech Holding Ltd	US$ 5,39 (73,87%)	86,37k
CRMTAmericas Car Mart Inc	US$ 1,67 (-68,31%)	2,66M
CCTGCCSC Technology International Holdings Ltd	US$ 0,83 (-53,37%)	4,54M
YOULYoulife Group Inc	US$ 0,48925 (-52,50%)	2,25M
PAVSParanovus Entertainment Technology Ltd	US$ 0,49 (-51,96%)	38,98M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
YYGHYY Group Holding Ltd	US$ 0,1358 (8,38%)	241,32M
CPOPPop Culture Group Company Ltd	US$ 1,14 (216,67%)	224,98M
VSMEVS Media Holdings Ltd	US$ 2,63 (219,41%)	205,42M
HKITHitek Global Inc	US$ 0,3946 (44,54%)	147,23M
ADTXAditxt Inc	US$ 0,0199 (-31,14%)	112,12M

hondaboost

hondaboost il y a 4 minutes

Yep. It'll take at least 3 to 6 months for the suspended stocks to be re-traded, or NEVER.

jimr1717

jimr1717 il y a 5 minutes

leroy kelly

leroy kelly il y a 5 minutes

My take is that this is more noteworthy than the sur-reply filing, but not necessarily bullish by itself.

What happened?

The filing appears to do two things:

Correct prior reporting errors
A previously omitted warrant position was added.
A t

DayofReckoning

DayofReckoning il y a 5 minutes

He isn’t stuck like you on a no bid bloated scam
$GTCH probably headed for defunct grey market status
Get out while you can

findit

findit il y a 5 minutes

VMHG Coming back this week. Now .0215 +21%

12ka

12ka il y a 7 minutes

OTC getting dead like never before

Drallision

Drallision il y a 7 minutes

This is moving to Expert Market…and yesterday it showed some trading platforms were banning buy orders, which means then 15c-211 may have already been pulled.

vlispxpert

vlispxpert il y a 7 minutes

patiently waited a few months for this CRAZY $$$$ dump ;)

glenn1919

glenn1919 il y a 7 minutes

BATL............................https://stockcharts.com/sc3/ui/?s=BATL&p=w&b=5&g=0&id=p86431144783

US Market News

US Market News il y a 7 minutes

ROYAL CARIBBEAN OFFICIALLY WELCOMES LEGEND OF THE SEAS TO THE REVOLUTIONARY ICON CLASS, BUILT IN COLLABORATION WITH MEYER TURKUJune 10, 2026 12:13 PM
PR Newswire (US) The celebration in Turku, Finland, marked the official handover of the

2latefortears

2latefortears il y a 8 minutes

https://x.com/BeatTheBotz/status/2064743129211678809

HyGro

HyGro il y a 8 minutes

BIG difference -- trial was designed with an ECA while NWBO's wasn't revised for a single trial until AFTER THE TRIAL WAS VIRTUALLY AT DATA LOCK.

Read the FDA guidance. Post Hoc ECA clearly violates FDA guidelines and many of the ECA trials had material differences in screeners allow

Ronin

Ronin il y a 8 minutes

LQMT .193 has APPLE connection, 5 yr high now…

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

“A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made of liquid metal, an alloy possibly p

2latefortears

2latefortears il y a 9 minutes

https://x.com/BeatTheBotz/status/2064743129211678809

DeadCellShadix

DeadCellShadix il y a 9 minutes

It’s gonna take a helluva lot to do that

randomwalk007

randomwalk007 il y a 9 minutes

A statement from Richard Eno would go a long way to settling this debate. Anyone in touch with him?

prislea

prislea il y a 9 minutes

Nickeli Just dropped a quick video and 30mil shares on you
https://x.com/nickeli54/status/2064662658696061204?s=20

makinezmoney

makinezmoney il y a 9 minutes

$QTI: Positive Saudi News of Clearance

QT Imaging Receives Saudi Arabia FDA Regulatory Clearance

Share

Allows for Commercial Deployment of the Company’s Radiation-Free Breast Imaging Technology Under Distribution Ag

vlispxpert

vlispxpert il y a 10 minutes

shhhh:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177687506

Ronin

Ronin il y a 10 minutes

Quick Sand

Quick Sand il y a 10 minutes

A question some shareholders might ask…….
What kind of CEO pays himself a salary of $420 k Prius shares and awards himself millions $$$ in bonuses without having produced any revenue ?

Oh yeah and WHERE THE $25 million from 12 months ago ?

nwsun

nwsun il y a 11 minutes

Share structure updated 6/9/26

https://www.otcmarkets.com/stock/GTCH/security

glenn1919

glenn1919 il y a 11 minutes

SDOT.........WCT.........CIIT........VSME........GLE.........GCDT........CPOP........BATL..............................https://stockcharts.com/sc3/ui/?s=WCT&p=w&yr=1&mn=3&dy=0&id=p96837884856

AJH92

AJH92 il y a 11 minutes

.0392 walked down ask taken out - straight to .0430 started - watch for .05+ break - should be thin to .06+

Golden Cross

Golden Cross il y a 12 minutes

$COSM Cosmos Health CEO Issues Letter to Shareholders: Building an Innovative AI-Driven Global Healthcare Platform — Record Growth with U.S. Expansion Underway
🔗 https://www.globenewswire.com/news-release/2026/06/10/3309738/0/en/cosmos-health-ceo-issues-letter-to-shareholders-building

Interactive Brokers

VictoryShares Internatio...

Southern Hemisphere Mining

2.375% 25sep2026 Restric...

International bond 1% 30...

Basic Attention Token

Ratio Energies (PK)

Columbia India Consumer ...

Arab Rep.egp25s

Bmo Global Climate Trans...

Procure Disaster Recover...

Amundi MSCI Japan ESG Br...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.