ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
International Bancshares Corporation

International Bancshares Corporation (IBOC)

59,07
0,27
(0,46%)
Fermé 18 Avril 10:00PM
59,07
0,03
(0,05%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,904,800,902,850,000,00 %01-
80,000,000,000,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,004,800,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,004,100,000,000,000,00 %00-
60,000,204,902,072,550,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,008,6012,900,0010,750,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0023,5028,000,0025,750,000,00 %00-
90,0028,6033,000,0030,800,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
williamssc williamssc il y a 1 minute
Shorts should be frightened, especially when Blarcamesine is both Safe and Effective. Btw save your arrogant diatribe.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 il y a 2 minutes
Just curious, what Market?
AVXL
al44 al44 il y a 2 minutes
A deplorable explains the animosity for Trump as he cleans up Biden’s messes

By Peter Merkl


This analogy is strikingly similar to what we’re witnessing today, with the messes of the Biden administration like offspring to rabbits—the number and scope of them will
Huggy Bear Huggy Bear il y a 3 minutes
Umm, it's a scam.
HMBL
jacksonjohn jacksonjohn il y a 3 minutes
You don't remember posting here that PP was over subscribed then came the news that PP didn't close? Or is that where MAGA part of "I take no responsibility" comes in?

Take sometime to do some soul searching to figure out how you got here.. You attacked everyone that posted any counte
SEV
ORCA ORCA il y a 4 minutes
BRO THESE SCAMBAGS DO NOT CARE.THEY WILL SELL IMMEDIATELY.JUST LIKE THEY DID THE 181 MILLION SHARES.I WAS ONE OF THE PARTIES THAT GOT A 15 MILLION BID HIT AT .0015.AT THAT MOMENT I MADE IT A GOAL TO DESTROY THESE SCAMBAGS AND NEVER MAKE MONEY OTHER THAN MAKE SURE THEY GET SHAKEN OUT AT THE LOWEST PR
BLLB
Royal Dude Royal Dude il y a 5 minutes
I believe that there will be some cash but we will have to take "trash" bonds, stock and preferred stock. IMO we will be able to borrow cash so schwab can make money. Some bonds do not bear interest. Who knows anything we still have no feduciary. This will all be done in the DTCC etc and The Schwab
COOP
ddls ddls il y a 5 minutes
Sales-Track shows steep sales declines for BioElectronics (BIEL)
BIEL
Trooperstocks Trooperstocks il y a 5 minutes
Sustainable Green Solutions for a Healthier Planet- Empowering gardeners and farmers with eco-friendly products that improve soil health, conserve water and promote sustainability. https://sgtmtech.com/shop-all https://investorshub.advfn.com/uimage/uploads/2025/4/7/qinqkScreenshot_2025-04-07_120022.
SGTM
BIOChecker4 BIOChecker4 il y a 5 minutes
No. Ern is dead and buried. Pretty much all that’s left are his bones. He lived a good life and fought his disease to the end. He was lucky to have had a brief respite from his Alzheimer’s disease but eventually his dementia returned. The fact that there was no worldwide media coverage and no media
AVXL
Mrspencers Mrspencers il y a 5 minutes
$CBLO hovering just above a $0.01 — and the setup looks explosive. We’ve seen what it can do. From $0.0033 to $0.18 wasn’t luck — it was momentum + fundamentals.

•14MW Bitcoin mining facility up and running 
•CoinEdge joint venture expands into crypto lending 
•Strategic
ADA CBLO
Guzzi62 Guzzi62 il y a 6 minutes
Okay, we are all doomed then.

Well considering what's at stake including his own job/reputation, I am pretty sure he has triple checked before deciding binning the extra P3.
AVXL
Rodney5 Rodney5 il y a 6 minutes
Good morning Clark,

I take it you are or were in the United States Navy; Whether or not shouldn’t we support and defend the Constitution of the United States against all enemies, foreign and domestic;?? This is theft, you know it, I know it and anyone who has studied the facts know
FNMA
TheHappyVulcan TheHappyVulcan il y a 6 minutes
If you've not done so already, I would urge you to read and to understand that 1A/A ,especially the Risk section .
There is much in there.

Also, I have never understood exactly why this company went through all the hoops it went through to be a public company back several years
GIPL
tulla236a tulla236a il y a 6 minutes
the dtcc and it's members are pushing for bailouts by the fed. if not, the dtcc and it's members are on the hook for bankrupt members. that's spreads the damage out to a lot of crooked entities. plus it will expose all of the naked shorts that the dtcc has been hiding.

it's comin
AMC
jay_tee jay_tee il y a 8 minutes
3 yr old tech in an era of ever changing and improving tech. Elon will corner everything with his billion dollar funded AI initiative. Seamus better find a focus and find it soon or he/we will be left in the dust AGAIN. Seamus is trying to juggle way tooo much rather than actually really building so
INQR
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
IF and ONLY IF, the border is fixed, this may be a win. With all the "impartial" judges blocking Trump's deportations of those fine young cannibals, this could be a good plan B.

Better yet. Give them huge checks that can only be cashed where ever they are going. Then let the checks
PutzMueler PutzMueler il y a 8 minutes
Thanks Mr Grunt.
Do you, or et al, know how to figure 97% of the 3 day VWAP? Because if $2.60 is not the equivalent of that calculation, then why would it be in the PR presented to the public?

Or am I misinterpreting what the PR said?

My understanding is it ta
NB
DrHigh DrHigh il y a 8 minutes
and where are those funds from dilution going?
NWBO
Ribo Ribo il y a 9 minutes
OS & Dtc numbers are not going to add up??

Restricted + Unrestricted=OS

If the Unrestricted increases & the Restricted decreases & the OS stays the same, then Dtc# increases, right??!!

Difference between Unrestricted & Dtc is 51,800,115.....right now.
TWOH
DeerBalls DeerBalls il y a 9 minutes
$.0093 Averaged down? We are both up on our positions, @ $.0093! Your point?
glenn1919 glenn1919 il y a 9 minutes
REKR........GTI......ELEV.......AREC............................https://stockcharts.com/h-sc/ui?s=AREC&p=W&yr=1&mn=3&dy=0&id=p96837884856
AREC GTI REKR
Lone Clone Lone Clone il y a 9 minutes
Nova Pacific Metals to Commence 8,500-Metre Phase 1 Drill Program at Lara VMS Project

https://www.newsfilecorp.com/release/248885/Nova-Pacific-Metals-to-Commence-8500Metre-Phase-1-Drill-Program-at-Lara-VMS-Project

April 17, 2025 8:30 AM EDT | Source: Nova Pacific Metal
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
One addendum:
All MS13 gangbangers are wonderful and need to stay here to save our democracy!