Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

VanEck Robotics ETF (IBOT)

63,45

-1,04

( -1,62% )

Mis à jour : 17:15:51

VanEck Robotics ETF ([symbol]) Options

IBOT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
53,00	9,10	11,90	0,00	10,50	0,00	0,00 %	0	0	-
54,00	8,20	10,80	0,00	9,50	0,00	0,00 %	0	0	-
55,00	7,20	10,00	0,00	8,60	0,00	0,00 %	0	0	-
56,00	6,20	9,00	0,00	7,60	0,00	0,00 %	0	0	-
57,00	5,30	8,10	0,00	6,70	0,00	0,00 %	0	0	-
58,00	4,20	7,00	0,00	5,60	0,00	0,00 %	0	0	-
59,00	3,30	6,20	0,00	4,75	0,00	0,00 %	0	0	-
60,00	2,55	5,50	0,00	4,025	0,00	0,00 %	0	0	-
61,00	2,75	4,70	0,00	3,725	0,00	0,00 %	0	0	-
62,00	1,95	3,90	0,00	2,925	0,00	0,00 %	0	0	-
63,00	1,15	3,20	0,00	2,175	0,00	0,00 %	0	0	-
64,00	0,50	2,70	0,00	1,60	0,00	0,00 %	0	0	-
65,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,55	2,50	2,50	0,00	0,00 %	0	11	-
69,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
53,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,05	2,20	0,00	1,125	0,00	0,00 %	0	0	-
64,00	0,50	2,60	1,15	1,55	0,00	0,00 %	0	1	-
65,00	1,05	3,00	1,15	2,025	0,00	0,00 %	0	1	-
66,00	1,75	3,70	0,00	2,725	0,00	0,00 %	0	0	-
67,00	2,50	5,40	0,00	3,95	0,00	0,00 %	0	0	-
68,00	3,40	6,30	0,00	4,85	0,00	0,00 %	0	0	-
69,00	4,40	7,00	0,00	5,70	0,00	0,00 %	0	0	-
70,00	5,20	7,70	0,00	6,45	0,00	0,00 %	0	0	-
71,00	6,20	8,70	0,00	7,45	0,00	0,00 %	0	0	-
72,00	7,20	9,70	0,00	8,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 14,105 (666,58%)	82,42M
VSMEVS Media Holdings Ltd	US$ 3,18 (286,20%)	189,73M
CIITTianci International Inc	US$ 2,89 (140,83%)	67,25M
KMRKK Tech Solultions Company Ltd	US$ 3,49 (115,43%)	210,4k
SDOTSadot Group Inc	US$ 26,15 (93,70%)	896,95k
YOULYoulife Group Inc	US$ 0,48913 (-52,51%)	2,12M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8611 (-51,62%)	4,22M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
GMMGloba Mofy AI Ltd	US$ 0,05995 (-44,44%)	48,21M
PAVSParanovus Entertainment Technology Ltd	US$ 0,6013 (-41,05%)	33,64M
YYGHYY Group Holding Ltd	US$ 0,1543 (23,14%)	219,62M
VSMEVS Media Holdings Ltd	US$ 3,18 (286,20%)	189,73M
CPOPPop Culture Group Company Ltd	US$ 0,6135 (70,42%)	156,16M
HKITHitek Global Inc	US$ 0,4121 (50,95%)	140,59M
ADTXAditxt Inc	US$ 0,0199 (-31,14%)	106,68M

Porch Honkey

Porch Honkey il y a 3 minutes

Well, I'm trying to make friends, lol.

The Truth Hurts

The Truth Hurts il y a 4 minutes

LOL- stop being so ignorant. Why do you assume every sell is a short sell? Like i said... Learn how to short a stock and you will understand a bit more.

researcher59

researcher59 il y a 4 minutes

INTU -10 to 284, you may not have to wait much longer to buy at $250, the way it's dropping, evidently on AI fears.

capo

capo il y a 4 minutes

In Interactive Brokers it is the same

seventhcircle

seventhcircle il y a 5 minutes

$TKOI Telkonet, Inc. Announces Corporate Governance Updates Following Change in Ownership Structure of VDA Group Telkonet, Inc. Announces Corporate Governance Updates Following Change in Ownership Structure of VDA Group

CatfishHunter

CatfishHunter il y a 5 minutes

And that’s been the confusion with many, including us. Either MK failed to use consistent language in the submission PRs or the submissions between 2021 this most recent were in fact full IDE and not EFS IDE. As outsiders, we don’t know with any certainty.

Moneysign5

Moneysign5 il y a 5 minutes

Tomorrow ia the real test! Looking forward to seeing VuMe excel!

Russ777

Russ777 il y a 5 minutes

My cup runneth over.

You'll have so much money you won't know what to do with it!

Hi_Lo

Hi_Lo il y a 5 minutes

Not only is GEGI revoked by the Nevada Sectretary of State putting it in front of the line for FINRA deletion, the "new" Officer Information was from early 2024 (more than two years ago) and GEGI was revoked 3/31/2025.

OFFICER INFORMATION

President Travis T Taylor 525 N

WebSlinger

WebSlinger il y a 6 minutes

>

On the surface, yesterday's PR seems to claim that the latest "production cycle" produced 2.5 metric tons of cocoons. But we all know that the Serial Liar CEO exaggerates and lies on a continual basis.

GetSeriousOK

GetSeriousOK il y a 6 minutes

She pretends to care about her clients, but she's really just trying to make a buck.

I've had scrupulous ethical vets recommend alternatives for my dogs that were cheaper than the products the vet sold. This vet could recommend the ActiPatch for $40, but instead wants to sell you the

BlazingStocks

BlazingStocks il y a 6 minutes

The recent 8-K filing marks another important step in the continued expansion of NUBURU’s integrated Defense & Security platform.
Through our binding Head of Terms with SunCubes, we are advancing the development of next-generation directed-energy and counter-UAS technologies while expanding o

DewDiligence

DewDiligence il y a 6 minutes

Cancer vaccines based on attenuated listeria seemed to be a defunct approach following multiple failures, but this private company is still trying:

https://www.prnewswire.com/news-releases/matter-bio-announces-fda-clearance-of-ind-application-for-lm-llo-tt-in-pancreatic-ductal-adenoca

maxluke1

maxluke1 il y a 6 minutes

INTU - I get that TurboTax is a concern but isn't QuickBooks an even bigger issue with AI? I imagine there's loads of small/medium sized businesses ready to jump at an alternative there.

DredLock

DredLock il y a 7 minutes

No official PR since March 3rd. Meaningless tweets of promised updates that never materialize. Same game being played with the TIPS shareholders. IN MY OPINION, this is a share selling dilution scam. Run!! Good luck those still holding.

JusDePomme

JusDePomme il y a 7 minutes

SOAR about go green

WebSlinger

WebSlinger il y a 7 minutes

10s by the end of next week?

Gobig26

Gobig26 il y a 7 minutes

Just an update on what is in the works…any significant progress this past year? Don’t get many eyes on this stock. They should be updating anyways. Great time to do so.

chazzy1

chazzy1 il y a 7 minutes

Leroy kelly, that was a brilliant synopsis and interpretation of VoIP-PAL's sur reply.
You also presented a fair assessment of our chances to avoid dismissal and proceed to the discovery phase.
I, too, am impressed with the competency, tenacity and thoroughness of our legal representat

prototype_101

prototype_101 il y a 8 minutes

LWLG is due for a news release, last one being on May 7th so over a month ago, there are many important news items to come yet in 2026, but the ones that would be my favs to get today would be 1) Supply Agreement Yves currently negotiating presumably with Marvell 2) the first Fortune Global 500 movi

ITYS

ITYS il y a 8 minutes

I’m with you ...the real curiosity isn’t today’s PPS, it’s where the commons will be trading when the royalties and dividends actually hit. With a 9.7M float, no dilution, and management holding only Preferred D (which gets paid through dividends, not flipping shares), the setup is completely differ

SBY2010

SBY2010 il y a 8 minutes

.0147 is a big level. It was resistance last summer, bounced off it several times and eventually fell to .0055. Recently it’s acted as support, bouncing off it twice. Let’s hope it’s a strong support this time! 🍺

vlispxpert

vlispxpert il y a 8 minutes

BATL, how we doing? hold em if you got em, this one I hear could be supernova later....will depend on this chart playing out:

https://schrts.co/EbDFMFTT

VanEck Robotics ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.