ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 161,83
-0,51%
Dow Jones
50 292,49
-1,14%
DAX
24 195,31
-0,91%
Brent Oil
92,455
2,89%
Bitcoin
62 187,32
0,89%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. VanEck Robotics ETF (IBOT)

  7. VanEck Robotics ETF (IBOT) Options

VanEck Robotics ETF

VanEck Robotics ETF (IBOT)

NASDAQ
63,05
-1,44
( -2,24% )
Mis à jour : 20:22:10

VanEck Robotics ETF ([symbol]) Options

IBOT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,009,1011,500,0010,300,000,00 %00-
54,008,2010,600,009,400,000,00 %00-
55,007,209,600,008,400,000,00 %00-
56,006,208,600,007,400,000,00 %00-
57,005,307,700,006,500,000,00 %00-
58,004,406,800,005,600,000,00 %00-
59,003,505,900,004,700,000,00 %00-
60,002,705,100,003,900,000,00 %00-
61,001,904,300,003,100,000,00 %00-
62,001,203,600,002,400,000,00 %00-
63,001,153,000,002,0750,000,00 %00-
64,000,502,450,001,4750,000,00 %00-
65,000,002,050,000,000,000,00 %00-
66,000,001,800,000,000,000,00 %00-
67,000,001,550,000,000,000,00 %00-
68,000,001,452,502,500,000,00 %011-
69,000,001,400,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
71,000,001,350,000,000,000,00 %00-
72,000,001,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,001,400,000,000,000,00 %00-
54,000,001,450,000,000,000,00 %00-
55,000,001,450,000,000,000,00 %00-
56,000,001,500,000,000,000,00 %00-
57,000,001,450,000,000,000,00 %00-
58,000,001,550,000,000,000,00 %00-
59,000,001,650,000,000,000,00 %00-
60,000,001,700,000,000,000,00 %00-
61,000,001,850,000,000,000,00 %00-
62,000,002,000,000,000,000,00 %00-
63,000,402,200,001,300,000,00 %00-
64,000,553,301,601,9250,4539,13 %1120:08:08
65,001,602,701,152,150,000,00 %01-
66,002,154,400,003,2750,000,00 %00-
67,002,955,200,004,0750,000,00 %00-
68,003,706,100,004,900,000,00 %00-
69,004,607,000,005,800,000,00 %00-
70,005,607,700,006,650,000,00 %00-
71,006,608,700,007,650,000,00 %00-
72,007,609,700,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CPOPPop Culture Group Company Ltd
US$ 2,19
(508,33%)
237,46M
DSYBig Tree Cloud Holdings Limited
US$ 9,93
(439,67%)
107,89M
VSMEVS Media Holdings Ltd
US$ 2,575
(212,73%)
218,06M
SDOTSadot Group Inc
US$ 29,51
(118,59%)
3,13M
HKITHitek Global Inc
US$ 0,59055
(116,32%)
178,95M
CCTGCCSC Technology International Holdings Ltd
US$ 0,8099
(-54,50%)
5,13M
YOULYoulife Group Inc
US$ 0,488101
(-52,61%)
2,73M
TOIIWOncology Institute Inc
US$ 0,029
(-51,59%)
10k
CRMTAmericas Car Mart Inc
US$ 2,5899
(-50,86%)
6,51M
PAVSParanovus Entertainment Technology Ltd
US$ 0,505
(-50,49%)
45,8M
YYGHYY Group Holding Ltd
US$ 0,16
(27,69%)
266,24M
CPOPPop Culture Group Company Ltd
US$ 1,70
(372,22%)
237,73M
VSMEVS Media Holdings Ltd
US$ 2,575
(212,73%)
218,06M
HKITHitek Global Inc
US$ 0,5873
(115,13%)
179,02M
ADTXAditxt Inc
US$ 0,0195
(-32,53%)
134,92M

Discussion

Afficher le flux complet
Monksdream Monksdream il y a 3 minutes
GLE, there it goes
GLE
Monroe1 Monroe1 il y a 4 minutes
https://lionessofjudah.substack.com/p/breaking-pfizer-whistleblower-found?triedRedirect=true
PFE
HGiLS HGiLS il y a 4 minutes
Found this from august 2020:

CFO Carter Ward,


The second question relates to the sale of SunGen rights to half of the profit earned from sales of the generic Adderall products, which were negotiated with SunGen as part of the co-development agreement between Sun
ELTP
ROBTRAP ROBTRAP il y a 4 minutes
YOU PEOPLE ARE DOING A GREAT JOB FROM KEEPING PEOPLE FROM BUYING "NXGB" ^^ CHEERS
NXGB
BBANBOB BBANBOB il y a 4 minutes
2,125.90 ++++++++++++++++25.22 (1.20%)
NeoSunTzu NeoSunTzu il y a 5 minutes
Trust me, Trump did NOT send Pulte to DNI to do ANYTHING for F2. He's there entirely to dig up dirt on elections, the Russian Hoax era nonsence and expose it, as well as some intel dept firings. NOTHING he will do there will help F2 because he and Bessent have ALWAYS held the keys and the power to w
FMCC
go seek go seek il y a 5 minutes
Follow the chart on ENTA.. from November to today the price has moved from $11- $12 to $14- $16 and back about 4 or 5 times. We have seen a downturn this past month. My guess is we are now moving into an upswing. At present the print is $11.65. Buyers are stepping up.
ENTA
Truenorth2016 Truenorth2016 il y a 5 minutes
Notice You Are The Only One Having A Fit And Getting Emotional Because The stock Is not Moving 'YET"....You are telling on yourself....You are the one who been dumping on everyone and mad your dumping experience has been on halt...
BIEI
BeachBum BeachBum il y a 6 minutes
Ooohhh, scary paint job!
PSRU
joe botts joe botts il y a 6 minutes
Nah. It hysterical reading this stuff!
GTCH
Ribo Ribo il y a 6 minutes
$TWOH, Verified Profile 06/2026 Updated

Business Description
Two Hands Corporation (TWOH), historically a food distribution company, is currently in the process of shifting their focus to becoming a technology company, specifically in the artificial intelligence and quantum co
TWOH
stoxjock stoxjock il y a 6 minutes
Did something occur with the PAC 'Dissolution".?...The incessant messages on that are conspicuously absent...
I was/am really hoping that that Hypothesis will come True, for the sake of us WaMu Escrow-Holders.
RKT
BeachBum BeachBum il y a 6 minutes
Not being promoted.
PSRU
cedarcap cedarcap il y a 6 minutes
The BIG MONEY comes in the waiting!!!!

Charlie Munger.......Warren Buffet's assistant.
LWLG
10thMountain 10thMountain il y a 6 minutes
EMBR Getting chatter all over X….

https://x.com/cleanexecution1/status/2064772580049838531?s=46
EMBR
Truenorth2016 Truenorth2016 il y a 7 minutes
That ask is put up there because we have Frustrated Emotional people on this board that needs to sell in order for this to move!!!
BIEI
Dough Theory Dough Theory il y a 7 minutes
Looks to me like some good news is right around the corner!
VMHG
Mr. C Mr. C il y a 7 minutes
Devon HOA is still out there and IRH is actually an HOA too, not a SPA
TGLO
US Market News US Market News il y a 7 minutes
Optimi Health Completes First Export of Psilocybin to the United Kingdom for Phase 2 Clinical TrialJune 10, 2026 2:24 PM
PR Newswire (Canada) The shipment of naturally derived psilocybin, comprising both biomass and 5mg capsules, supports
OPTH
stockinspector stockinspector il y a 7 minutes
Yes, it seems that a short wanted out very badly.
WDLF
BlazingStocks BlazingStocks il y a 7 minutes
$TDTH continues building a much larger vision than many investors realize.
The proposed IRMA Engine Asia launch isn't a standalone initiative—it's another layer in Trident's expanding AI ecosystem spanning enterprise automation, cybersecurity, digital identity, fraud prevention, and real-time
TDTH
DeadCellShadix DeadCellShadix il y a 8 minutes
Got some HKIT .55s for shiggles
HKIT
Investor082 Investor082 il y a 8 minutes
LOL, the real question is will LP continue to dilute in pennies throughout 2026 regardless of the UK decision. Will that be disappointing or double disappointing? LOL! ;)

I have been saying it will be conditional approval for over a year. So now the paid pumpers are positioning bag h
NWBO
Lone Clone Lone Clone il y a 8 minutes
Gold Strike Announces Fully Funded 2026 Drill and Exploration Program for Florin Gold Project, Yukon

https://www.newsfilecorp.com/release/300856/Gold-Strike-Announces-Fully-Funded-2026-Drill-and-Exploration-Program-for-Florin-Gold-Project-Yukon

June 10, 2026 7:30 AM ED
FLR
DeadCellShadix DeadCellShadix il y a 8 minutes
I just put a market order in and I think I got very lucky (about time).. it wasn’t a huge order either so maybe that’s the key

Dernières Valeurs Consultées

NASDAQ
IBOT
VanEck Robotics ETF
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces