Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501 | -0.21456010895 | 23.3501 | 23.38 | 23.29 | 491082 | 23.36572145 | SP |
| 4 | 0.0002 | 0.000858376466749 | 23.2998 | 23.38 | 23.29 | 689125 | 23.32991335 | SP |
| 12 | -0.01 | -0.0429000429 | 23.31 | 23.39 | 23.25 | 801961 | 23.32238489 | SP |
| 26 | 0.015 | 0.0644191539618 | 23.285 | 23.43 | 23.25 | 740932 | 23.32820486 | SP |
| 52 | 0.13 | 0.56107034959 | 23.17 | 23.43 | 23.08 | 590113 | 23.28202909 | SP |
| 156 | -1.53 | -6.1619009263 | 24.83 | 24.92 | 22.97 | 449028 | 23.2795705 | SP |
| 260 | -2.15 | -8.44793713163 | 25.45 | 26.32 | 22.97 | 271631 | 23.3052688 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 23.38 | 0.01 | 0.04 | 23.37 | 23.38 | 23.37 | 687728 |
| 1740699300 | 23.37 | 0.01 | 0.04 | 23.37 | 23.37 | 23.36 | 313216 |
| 1740612900 | 23.36 | -0.01 | -0.02 | 23.36 | 23.37 | 23.36 | 222554 |
| 1740526500 | 23.365 | 0.01 | 0.06 | 23.36 | 23.37 | 23.36 | 805741 |
| 1740440100 | 23.35 | -0.01 | -0.04 | 23.36 | 23.36 | 23.35 | 597301 |
| 1740180900 | 23.36 | 0.01 | 0.04 | 23.34 | 23.36 | 23.34 | 437217 |
| 1740094500 | 23.35 | 0.01 | 0.04 | 23.34 | 23.35 | 23.34 | 1865438 |
| 1740008100 | 23.34 | 0.01 | 0.04 | 23.33 | 23.34 | 23.33 | 418411 |
| 1739921700 | 23.33 | -0.01 | -0.04 | 23.33 | 23.34 | 23.33 | 357613 |
| 1739576100 | 23.34 | 0.02 | 0.09 | 23.33 | 23.34 | 23.33 | 426744 |
| 1739489700 | 23.32 | -0.01 | -0.04 | 23.33 | 23.33 | 23.32 | 751568 |
| 1739403300 | 23.33 | 0.01 | 0.04 | 23.33 | 23.33 | 23.32 | 1032909 |
| 1739316900 | 23.32 | 0.01 | 0.04 | 23.31 | 23.32 | 23.31 | 500810 |
| 1739230500 | 23.31 | -0.01 | -0.04 | 23.32 | 23.32 | 23.31 | 303579 |
| 1738971300 | 23.32 | 0.02 | 0.09 | 23.32 | 23.32 | 23.31 | 341261 |
| 1738884900 | 23.3 | -0.01 | -0.04 | 23.32 | 23.32 | 23.3 | 1069074 |
| 1738798500 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.3 | 380748 |
| 1738712100 | 23.31 | 0.02 | 0.09 | 23.3 | 23.31 | 23.3 | 1286170 |
| 1738625700 | 23.29 | -0.09 | -0.38 | 23.3 | 23.31 | 23.29 | 1531165 |
| 1738366500 | 23.38 | 0.01 | 0.04 | 23.37 | 23.39 | 23.37 | 663746 |
| 1738280100 | 23.37 | 0 | 0.00 | 23.37 | 23.38 | 23.37 | 760452 |
| 1738193700 | 23.37 | -0.01 | -0.04 | 23.38 | 23.38 | 23.37 | 919565 |
| 1738107300 | 23.38 | 0.02 | 0.09 | 23.36 | 23.38 | 23.36 | 521421 |
| 1738020900 | 23.36 | -0.01 | -0.04 | 23.365 | 23.37 | 23.36 | 412677 |
| 1737761700 | 23.37 | 0.02 | 0.09 | 23.36 | 23.37 | 23.36 | 333581 |
| 1737675300 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1737588900 | 23.35 | 0 | 0.00 | 23.36 | 23.36 | 23.35 | 382132 |
| 1737502500 | 23.35 | 0.01 | 0.02 | 23.36 | 23.36 | 23.34 | 661591 |
| 1737156900 | 23.345 | 0 | 0.02 | 23.35 | 23.36 | 23.34 | 1725758 |
| 1737070500 | 23.34 | 0.01 | 0.04 | 23.34 | 23.35 | 23.33 | 1651651 |
| 1736984100 | 23.33 | 0.01 | 0.04 | 23.34 | 23.34 | 23.33 | 580251 |
| 1736897700 | 23.32 | 0 | 0.00 | 23.32 | 23.33 | 23.32 | 1390752 |
| 1736811300 | 23.32 | -0.01 | -0.04 | 23.33 | 23.33 | 23.32 | 616897 |
| 1736552100 | 23.33 | 0.01 | 0.04 | 23.32 | 23.33 | 23.32 | 689918 |
| 1736379300 | 23.32 | 0 | 0.00 | 23.315 | 23.33 | 23.31 | 1495695 |
| 1736292900 | 23.32 | 0 | 0.00 | 23.31 | 23.32 | 23.31 | 712896 |
| 1736206500 | 23.32 | 0.01 | 0.04 | 23.31 | 23.32 | 23.31 | 731799 |
| 1735947300 | 23.31 | 0 | 0.00 | 23.31 | 23.32 | 23.31 | 1091718 |
| 1735860900 | 23.31 | -0.01 | -0.04 | 23.31 | 23.32 | 23.3 | 1238861 |
| 1735688100 | 23.32 | 0.02 | 0.09 | 23.31 | 23.32 | 23.3 | 880029 |
| 1735601700 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.29 | 1352871 |
| 1735342500 | 23.3 | 0.02 | 0.09 | 23.29 | 23.3 | 23.29 | 426186 |
| 1735256100 | 23.28 | 0 | 0.00 | 23.28 | 23.29 | 23.28 | 456123 |
| 1735077840 | 23.28 | 0.01 | 0.02 | 23.28 | 23.28 | 23.27 | 239448 |
| 1734996900 | 23.275 | 0 | 0.02 | 23.28 | 23.28 | 23.27 | 2343265 |
| 1734737700 | 23.27 | 0.02 | 0.09 | 23.28 | 23.28 | 23.26 | 2082948 |
| 1734651300 | 23.25 | 0 | 0.00 | 23.27 | 23.27 | 23.25 | 965013 |
| 1734564900 | 23.25 | -0.09 | -0.36 | 23.27 | 23.27 | 23.25 | 298936 |
| 1734478500 | 23.335 | -0.01 | -0.02 | 23.35 | 23.35 | 23.3305 | 736292 |
| 1734392100 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.33 | 451543 |
| 1734132900 | 23.34 | 0.01 | 0.04 | 23.34 | 23.34 | 23.33 | 798809 |
| 1734046500 | 23.33 | 0.01 | 0.04 | 23.33 | 23.33 | 23.32 | 727467 |
| 1733960100 | 23.32 | -0.01 | -0.04 | 23.32 | 23.33 | 23.32 | 1203395 |
| 1733873700 | 23.33 | 0.01 | 0.04 | 23.33 | 23.33 | 23.32 | 491451 |
| 1733787300 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.31 | 377433 |
| 1733528100 | 23.32 | 0.02 | 0.09 | 23.3 | 23.32 | 23.3 | 254198 |
| 1733441700 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.29 | 602455 |
| 1733355300 | 23.3 | 0 | 0.00 | 23.29 | 23.3 | 23.29 | 367349 |
| 1733268900 | 23.3 | 0.01 | 0.04 | 23.3 | 23.3 | 23.29 | 679525 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
