Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.085744908896 | 23.325 | 23.35 | 23.32 | 981596 | 23.32927465 | SP |
| 4 | 0.08 | 0.343864173651 | 23.265 | 23.35 | 23.26 | 1050946 | 23.30608202 | SP |
| 12 | -0.025 | -0.106974753958 | 23.37 | 23.37 | 23.25 | 718110 | 23.31225737 | SP |
| 26 | 0.125 | 0.538329026701 | 23.22 | 23.43 | 23.2101 | 694024 | 23.31675006 | SP |
| 52 | 0.055 | 0.236152855303 | 23.29 | 23.43 | 23.08 | 585441 | 23.2711645 | SP |
| 156 | -1.72 | -6.86215838819 | 25.065 | 25.16 | 22.97 | 424136 | 23.28752603 | SP |
| 260 | -1.925 | -7.61772853186 | 25.27 | 26.32 | 22.97 | 261542 | 23.3032062 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 23.345 | 0 | 0.02 | 23.35 | 23.36 | 23.34 | 1725758 |
| 1737070500 | 23.34 | 0.01 | 0.04 | 23.34 | 23.35 | 23.33 | 1651651 |
| 1736984100 | 23.33 | 0.01 | 0.04 | 23.34 | 23.34 | 23.33 | 580251 |
| 1736897700 | 23.32 | 0 | 0.00 | 23.32 | 23.33 | 23.32 | 1390752 |
| 1736811300 | 23.32 | -0.01 | -0.04 | 23.33 | 23.33 | 23.32 | 616897 |
| 1736552100 | 23.33 | 0.01 | 0.04 | 23.325 | 23.33 | 23.32 | 668428 |
| 1736379300 | 23.32 | 0 | 0.00 | 23.315 | 23.33 | 23.31 | 1489980 |
| 1736292900 | 23.32 | 0 | 0.00 | 23.315 | 23.32 | 23.31 | 699983 |
| 1736206500 | 23.32 | 0.01 | 0.04 | 23.315 | 23.32 | 23.31 | 715343 |
| 1735947300 | 23.31 | 0 | 0.00 | 23.315 | 23.32 | 23.31 | 1085714 |
| 1735860900 | 23.31 | -0.01 | -0.04 | 23.31 | 23.32 | 23.3 | 1235389 |
| 1735688100 | 23.32 | 0.02 | 0.09 | 23.31 | 23.32 | 23.3 | 880029 |
| 1735601700 | 23.3 | 0 | 0.00 | 23.2901 | 23.3 | 23.29 | 1345103 |
| 1735342500 | 23.3 | 0.02 | 0.09 | 23.2998 | 23.3 | 23.29 | 423549 |
| 1735256100 | 23.28 | 0 | 0.00 | 23.28 | 23.29 | 23.28 | 456123 |
| 1735077840 | 23.28 | 0.01 | 0.02 | 23.28 | 23.28 | 23.27 | 239448 |
| 1734996900 | 23.275 | 0 | 0.02 | 23.28 | 23.28 | 23.27 | 2319869 |
| 1734737700 | 23.27 | 0.02 | 0.09 | 23.265 | 23.28 | 23.26 | 2067573 |
| 1734651300 | 23.25 | 0 | 0.00 | 23.2514 | 23.26 | 23.25 | 963030 |
| 1734564900 | 23.25 | -0.09 | -0.36 | 23.265 | 23.27 | 23.25 | 294441 |
| 1734478500 | 23.335 | -0.01 | -0.02 | 23.345 | 23.35 | 23.3305 | 735452 |
| 1734392100 | 23.34 | 0 | 0.00 | 23.335 | 23.34 | 23.33 | 431342 |
| 1734132900 | 23.34 | 0.01 | 0.04 | 23.335 | 23.34 | 23.33 | 791384 |
| 1734046500 | 23.33 | 0.01 | 0.04 | 23.33 | 23.33 | 23.32 | 711647 |
| 1733960100 | 23.32 | -0.01 | -0.04 | 23.3201 | 23.33 | 23.32 | 1197083 |
| 1733873700 | 23.33 | 0.01 | 0.04 | 23.325 | 23.33 | 23.32 | 482261 |
| 1733787300 | 23.32 | 0 | 0.00 | 23.31 | 23.32 | 23.31 | 363978 |
| 1733528100 | 23.32 | 0.02 | 0.09 | 23.3098 | 23.32 | 23.3 | 235696 |
| 1733441700 | 23.3 | 0 | 0.00 | 23.2901 | 23.3 | 23.29 | 564874 |
| 1733355300 | 23.3 | 0 | 0.00 | 23.29 | 23.3 | 23.29 | 365949 |
| 1733268900 | 23.3 | 0.01 | 0.04 | 23.29 | 23.3 | 23.29 | 674217 |
| 1733182500 | 23.29 | -0.07 | -0.30 | 23.28 | 23.29 | 23.28 | 570913 |
| 1732917840 | 23.36 | 0 | 0.00 | 23.3681 | 23.37 | 23.36 | 104505 |
| 1732750500 | 23.36 | 0.01 | 0.04 | 23.35 | 23.36 | 23.35 | 224135 |
| 1732664100 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.34 | 274369 |
| 1732577700 | 23.35 | 0.02 | 0.09 | 23.345 | 23.35 | 23.34 | 293111 |
| 1732318500 | 23.33 | 0 | 0.00 | 23.3301 | 23.34 | 23.33 | 350849 |
| 1732232100 | 23.33 | 0 | 0.00 | 23.3282 | 23.33 | 23.32 | 433417 |
| 1732145700 | 23.33 | 0.01 | 0.04 | 23.3299 | 23.33 | 23.32 | 383651 |
| 1732059300 | 23.32 | -0.01 | -0.04 | 23.3219 | 23.33 | 23.32 | 362791 |
| 1731972900 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.32 | 645181 |
| 1731713700 | 23.33 | 0.01 | 0.04 | 23.325 | 23.33 | 23.32 | 393810 |
| 1731627300 | 23.32 | 0 | 0.00 | 23.325 | 23.33 | 23.31 | 1481420 |
| 1731540900 | 23.32 | 0 | 0.00 | 23.32 | 23.33 | 23.32 | 608151 |
| 1731454500 | 23.32 | 0.02 | 0.09 | 23.33 | 23.33 | 23.31 | 724812 |
| 1731368100 | 23.3 | -0.02 | -0.09 | 23.3 | 23.31 | 23.3 | 351163 |
| 1731108900 | 23.32 | 0.01 | 0.04 | 23.32 | 23.32 | 23.31 | 428261 |
| 1731022500 | 23.31 | 0.01 | 0.06 | 23.305 | 23.31 | 23.3 | 408127 |
| 1730936100 | 23.295 | -0.02 | -0.06 | 23.2971 | 23.3 | 23.29 | 2783023 |
| 1730849700 | 23.31 | 0.01 | 0.04 | 23.3009 | 23.31 | 23.3 | 682088 |
| 1730763300 | 23.3 | 0 | 0.00 | 23.31 | 23.31 | 23.29 | 471275 |
| 1730500500 | 23.3 | -0.07 | -0.30 | 23.3 | 23.3 | 23.29 | 653477 |
| 1730414100 | 23.37 | 0 | 0.00 | 23.365 | 23.37 | 23.36 | 356787 |
| 1730327700 | 23.37 | 0.01 | 0.04 | 23.3647 | 23.37 | 23.36 | 288616 |
| 1730241300 | 23.36 | 0 | 0.00 | 23.3699 | 23.37 | 23.36 | 788880 |
| 1730154900 | 23.36 | -0.01 | -0.04 | 23.36 | 23.37 | 23.36 | 264282 |
| 1729895700 | 23.37 | 0.02 | 0.09 | 23.37 | 23.37 | 23.36 | 209650 |
| 1729809300 | 23.35 | -0.01 | -0.04 | 23.35 | 23.36 | 23.35 | 380536 |
| 1729722900 | 23.36 | 0 | 0.02 | 23.35 | 23.36 | 23.35 | 447998 |
| 1729636500 | 23.355 | -0.01 | -0.02 | 23.355 | 23.36 | 23.35 | 2053961 |
| 1729550100 | 23.36 | 0 | 0.00 | 23.35 | 23.36 | 23.35 | 337977 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
