Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.746825989544 | 20.085 | 20.24 | 20.07 | 295577 | 20.14197022 | SP |
| 4 | 0.015 | 0.0741839762611 | 20.22 | 20.2482 | 20.03 | 181147 | 20.12112774 | SP |
| 12 | -0.065 | -0.320197044335 | 20.3 | 20.49 | 20 | 141736 | 20.18904408 | SP |
| 26 | -0.325 | -1.58073929961 | 20.56 | 20.8091 | 20 | 165453 | 20.37100366 | SP |
| 52 | -0.215 | -1.05134474328 | 20.45 | 20.8091 | 20 | 145024 | 20.44286554 | SP |
| 156 | -0.515 | -2.48192771084 | 20.75 | 20.9949 | 19.02 | 93303 | 20.25837762 | SP |
| 260 | -4.855 | -19.3503387804 | 25.09 | 25.38 | 19.02 | 66579 | 20.37397686 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 20.235 | 0.03 | 0.15 | 20.22 | 20.2455 | 20.22 | 165443 |
| 1782426900 | 20.205 | 0.01 | 0.07 | 20.2 | 20.23 | 20.19 | 307381 |
| 1782340500 | 20.19 | 0.09 | 0.42 | 20.16 | 20.19 | 20.154024 | 219632 |
| 1782254100 | 20.105 | 0.04 | 0.17 | 20.11 | 20.1299 | 20.1001 | 492534 |
| 1782167700 | 20.07 | -0.06 | -0.27 | 20.085 | 20.0999 | 20.07 | 162761 |
| 1781822100 | 20.125 | 0.05 | 0.25 | 20.12 | 20.16 | 20.12 | 82951 |
| 1781735700 | 20.075 | -0.11 | -0.54 | 20.18 | 20.19 | 20.07 | 150859 |
| 1781649300 | 20.185 | 0.03 | 0.15 | 20.16 | 20.2 | 20.155 | 123379 |
| 1781562900 | 20.155 | 0.03 | 0.15 | 20.17 | 20.18 | 20.15 | 108184 |
| 1781303700 | 20.125 | -0.03 | -0.15 | 20.13 | 20.14 | 20.1099 | 83970 |
| 1781217300 | 20.155 | 0.09 | 0.42 | 20.08 | 20.16 | 20.07 | 151285 |
| 1781130900 | 20.07 | -0.01 | -0.02 | 20.09 | 20.09 | 20.05 | 574766 |
| 1781044500 | 20.075 | 0.03 | 0.16 | 20.06 | 20.0889 | 20.0539 | 73404 |
| 1780958100 | 20.0436 | -0 | -0.01 | 20.07 | 20.0799 | 20.03 | 140036 |
| 1780698900 | 20.045 | -0.08 | -0.40 | 20.06 | 20.065 | 20.03 | 151335 |
| 1780612500 | 20.125 | 0.02 | 0.10 | 20.14 | 20.15 | 20.124228 | 66419 |
| 1780526100 | 20.105 | -0.03 | -0.15 | 20.09 | 20.115 | 20.085 | 86240 |
| 1780439700 | 20.135 | 0 | 0.01 | 20.15 | 20.15 | 20.1299 | 126153 |
| 1780353300 | 20.1336 | -0.09 | -0.45 | 20.1 | 20.135 | 20.085 | 173239 |
| 1780094100 | 20.225 | 0.02 | 0.10 | 20.22 | 20.2482 | 20.215 | 167261 |
| 1780007700 | 20.205 | 0.03 | 0.15 | 20.18 | 20.22 | 20.17 | 304233 |
| 1779921300 | 20.175 | 0 | 0.00 | 20.18 | 20.1999 | 20.17 | 207214 |
| 1779834900 | 20.175 | 0.07 | 0.35 | 20.17 | 20.18 | 20.15 | 233888 |
| 1779489300 | 20.1055 | -0.01 | -0.05 | 20.14 | 20.14 | 20.08 | 254535 |
| 1779402900 | 20.115 | 0 | 0.00 | 20.06 | 20.125 | 20.05 | 238734 |
| 1779316500 | 20.115 | 0.09 | 0.45 | 20.03 | 20.13 | 20.03 | 234072 |
| 1779230100 | 20.025 | -0.06 | -0.30 | 20.04 | 20.0499 | 20 | 237170 |
| 1779143700 | 20.0847 | 0.01 | 0.05 | 20.1 | 20.12 | 20.055 | 159773 |
| 1778884500 | 20.075 | -0.11 | -0.54 | 20.1 | 20.11 | 20.0701 | 90145 |
| 1778798100 | 20.1846 | -0.02 | -0.07 | 20.23 | 20.23 | 20.17 | 156903 |
| 1778711700 | 20.1997 | 0 | 0.02 | 20.18 | 20.2073 | 20.17 | 135168 |
| 1778625300 | 20.195 | -0.05 | -0.25 | 20.21 | 20.21 | 20.19 | 79741 |
| 1778538900 | 20.245 | -0.05 | -0.25 | 20.28 | 20.28 | 20.24 | 98224 |
| 1778279700 | 20.295 | 0.04 | 0.20 | 20.3 | 20.31 | 20.29 | 86979 |
| 1778193300 | 20.255 | -0.04 | -0.20 | 20.33 | 20.33 | 20.25 | 122498 |
| 1778106900 | 20.295 | 0.07 | 0.35 | 20.29 | 20.3 | 20.275 | 95671 |
| 1778020500 | 20.225 | 0.01 | 0.05 | 20.22 | 20.24 | 20.22 | 81649 |
| 1777934100 | 20.215 | -0.05 | -0.25 | 20.23 | 20.2399 | 20.185 | 88320 |
| 1777674900 | 20.265 | -0.06 | -0.29 | 20.26 | 20.3098 | 20.255 | 55657 |
| 1777588500 | 20.324 | 0.04 | 0.19 | 20.325 | 20.34 | 20.315 | 80969 |
| 1777502100 | 20.285 | -0.07 | -0.34 | 20.32 | 20.32 | 20.27 | 96460 |
| 1777415700 | 20.355 | -0.03 | -0.15 | 20.36 | 20.365 | 20.345 | 69612 |
| 1777329300 | 20.385 | -0.03 | -0.14 | 20.385 | 20.4 | 20.37 | 62671 |
| 1777070100 | 20.4146 | 0.04 | 0.20 | 20.35 | 20.4177 | 20.35 | 90077 |
| 1776983700 | 20.3747 | -0.02 | -0.10 | 20.4 | 20.41 | 20.345 | 128805 |
| 1776897300 | 20.395 | 0.01 | 0.05 | 20.42 | 20.42 | 20.39 | 51542 |
| 1776810900 | 20.385 | -0.07 | -0.34 | 20.43 | 20.43 | 20.38 | 85904 |
| 1776724500 | 20.455 | -0.01 | -0.05 | 20.47 | 20.47 | 20.435 | 98854 |
| 1776465300 | 20.465 | 0.07 | 0.35 | 20.45 | 20.49 | 20.45 | 52996 |
| 1776378900 | 20.3946 | -0.01 | -0.05 | 20.41 | 20.415 | 20.38 | 64858 |
| 1776292500 | 20.405 | -0.03 | -0.15 | 20.41 | 20.4199 | 20.39 | 99370 |
| 1776206100 | 20.435 | 0.05 | 0.25 | 20.38 | 20.435 | 20.375 | 77975 |
| 1776119700 | 20.385 | 0.03 | 0.15 | 20.36 | 20.39 | 20.34 | 121507 |
| 1775860500 | 20.355 | -0.02 | -0.10 | 20.37 | 20.3799 | 20.34 | 85442 |
| 1775774100 | 20.375 | 0 | 0.00 | 20.36 | 20.4001 | 20.345 | 84701 |
| 1775687700 | 20.375 | 0.04 | 0.20 | 20.391 | 20.4 | 20.36 | 127042 |
| 1775601300 | 20.335 | 0.04 | 0.19 | 20.31 | 20.34 | 20.26 | 113295 |
| 1775514900 | 20.2973 | -0.04 | -0.19 | 20.3 | 20.3199 | 20.2833 | 84578 |
| 1775169300 | 20.335 | 0.03 | 0.15 | 20.31 | 20.3584 | 20.305 | 94323 |
| 1775082900 | 20.305 | -0.09 | -0.46 | 20.32 | 20.35 | 20.305 | 97671 |
| 1774996500 | 20.3989 | 0.04 | 0.22 | 20.4 | 20.425 | 20.3822 | 122876 |
| 1774910100 | 20.355 | 0.09 | 0.44 | 20.345 | 20.375 | 20.34 | 106956 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
