Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.79295154185 | 22.7 | 22.88 | 22.6699 | 36730 | 22.70445586 | SP |
| 4 | 0.13 | 0.571428571429 | 22.75 | 23.35 | 21.94 | 117063 | 22.81358183 | SP |
| 12 | 0.4888 | 2.18300046447 | 22.3912 | 23.35 | 21.94 | 120045 | 22.66222077 | SP |
| 26 | 0.04 | 0.175131348511 | 22.84 | 23.35 | 21.895 | 92782 | 22.52898804 | SP |
| 52 | 1.04 | 4.7619047619 | 21.84 | 23.75 | 21.8363 | 65391 | 22.63697047 | SP |
| 156 | -1.78 | -7.21816707218 | 24.66 | 25.68 | 21.3192 | 50192 | 22.68263422 | SP |
| 260 | -1.78 | -7.21816707218 | 24.66 | 25.68 | 21.3192 | 50192 | 22.68263422 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 22.88 | 0.08 | 0.35 | 22.85 | 22.9 | 22.835 | 64390 |
| 1745534100 | 22.8 | 0.11 | 0.48 | 22.79 | 22.8183 | 22.76 | 23597 |
| 1745447700 | 22.69 | 0 | 0.00 | 22.83 | 22.85 | 22.6699 | 44230 |
| 1745361300 | 22.69 | 0.01 | 0.04 | 22.74 | 22.74 | 22.69 | 31914 |
| 1745274900 | 22.68 | -0.1 | -0.44 | 22.7 | 22.8059 | 22.68 | 47180 |
| 1744929300 | 22.78 | -0.04 | -0.18 | 22.81 | 22.835 | 22.76 | 86321 |
| 1744842900 | 22.82 | 0.09 | 0.40 | 22.76 | 22.855 | 22.73 | 151448 |
| 1744756500 | 22.73 | 0.07 | 0.31 | 22.67 | 22.775 | 22.67 | 65107 |
| 1744670100 | 22.66 | 0.2 | 0.89 | 22.58 | 22.6899 | 22.57 | 58619 |
| 1744410900 | 22.46 | -0.17 | -0.75 | 22.52 | 22.535 | 22.3713 | 97691 |
| 1744324500 | 22.63 | -0.05 | -0.22 | 22.72 | 22.775 | 22.6107 | 109093 |
| 1744238100 | 22.68 | -0.12 | -0.53 | 22.66 | 23.29 | 21.94 | 468759 |
| 1744151700 | 22.8 | -0.08 | -0.35 | 22.78 | 22.94 | 22.78 | 98186 |
| 1744065300 | 22.88 | -0.24 | -1.04 | 23.14 | 23.18 | 22.83 | 212563 |
| 1743806100 | 23.12 | 0.04 | 0.17 | 23.28 | 23.35 | 23.11 | 342379 |
| 1743719700 | 23.08 | 0.24 | 1.05 | 23.1 | 23.15 | 23.06 | 71842 |
| 1743633300 | 22.84 | -0.02 | -0.09 | 22.94 | 22.955 | 22.7918 | 90053 |
| 1743546900 | 22.86 | -0.03 | -0.13 | 22.84 | 22.92 | 22.84 | 116003 |
| 1743460500 | 22.89 | 0.07 | 0.31 | 22.89 | 22.915 | 22.82 | 61299 |
| 1743201300 | 22.82 | 0.17 | 0.75 | 22.75 | 22.8388 | 22.75 | 47911 |
| 1743114900 | 22.65 | -0.01 | -0.04 | 22.66 | 22.68 | 22.63 | 66864 |
| 1743028500 | 22.66 | -0.04 | -0.18 | 22.68 | 22.7 | 22.65 | 234852 |
| 1742942100 | 22.7 | 0.04 | 0.18 | 22.67 | 22.73 | 22.67 | 36166 |
| 1742855700 | 22.66 | -0.13 | -0.57 | 22.74 | 22.74 | 22.66 | 50104 |
| 1742596500 | 22.79 | -0.01 | -0.04 | 22.84 | 22.8545 | 22.78 | 619362 |
| 1742510100 | 22.8 | 0.04 | 0.18 | 22.87 | 22.87 | 22.77 | 48348 |
| 1742423700 | 22.76 | 0.06 | 0.26 | 22.67 | 22.76 | 22.64 | 29191 |
| 1742337300 | 22.7 | 0.06 | 0.27 | 22.655 | 22.7244 | 22.65 | 44214 |
| 1742250900 | 22.64 | -0.01 | -0.04 | 22.685 | 22.73 | 22.61 | 70385 |
| 1741991700 | 22.65 | -0.09 | -0.40 | 22.7 | 22.7 | 22.65 | 42451 |
| 1741905300 | 22.74 | 0.08 | 0.35 | 22.64 | 22.75 | 22.61 | 36527 |
| 1741818900 | 22.66 | -0.06 | -0.24 | 22.6526 | 22.7084 | 22.64 | 53240 |
| 1741732500 | 22.715 | -0.08 | -0.35 | 22.79 | 22.83 | 22.69 | 84284 |
| 1741646100 | 22.795 | 0.16 | 0.68 | 22.75 | 22.8184 | 22.745 | 40433 |
| 1741390500 | 22.64 | -0.03 | -0.13 | 22.76 | 22.775 | 22.61 | 59809 |
| 1741304100 | 22.67 | 0 | 0.01 | 22.66 | 22.69 | 22.58 | 91965 |
| 1741217700 | 22.6678 | -0.12 | -0.54 | 22.79 | 22.81 | 22.66 | 78847 |
| 1741131300 | 22.79 | -0.05 | -0.20 | 22.885 | 22.945 | 22.76 | 124808 |
| 1741044900 | 22.8354 | -0.01 | -0.06 | 22.7 | 22.86 | 22.7 | 94818 |
| 1740785700 | 22.85 | 0.14 | 0.62 | 22.785 | 22.85 | 22.74 | 69775 |
| 1740699300 | 22.7086 | -0.03 | -0.12 | 22.675 | 22.72 | 22.66 | 29207 |
| 1740612900 | 22.735 | 0.06 | 0.26 | 22.67 | 22.75 | 22.64 | 1057837 |
| 1740526500 | 22.675 | 0.16 | 0.71 | 22.64 | 22.6887 | 22.62 | 33210 |
| 1740440100 | 22.515 | 0.04 | 0.18 | 22.45 | 22.525 | 22.45 | 65941 |
| 1740180900 | 22.475 | 0.12 | 0.54 | 22.375 | 22.49 | 22.35 | 36860 |
| 1740094500 | 22.355 | 0.04 | 0.18 | 22.345 | 22.3782 | 22.345 | 47845 |
| 1740008100 | 22.315 | 0.04 | 0.16 | 22.27 | 22.32 | 22.26 | 146875 |
| 1739921700 | 22.28 | -0.1 | -0.42 | 22.3384 | 22.345 | 22.27 | 35371 |
| 1739576100 | 22.375 | 0.08 | 0.36 | 22.39 | 22.42 | 22.37 | 27242 |
| 1739489700 | 22.295 | 0.14 | 0.61 | 22.26 | 22.31 | 22.2513 | 76207 |
| 1739403300 | 22.16 | -0.14 | -0.61 | 22.1499 | 22.185 | 22.115 | 105211 |
| 1739316900 | 22.295 | -0.04 | -0.18 | 22.28 | 22.31 | 22.28 | 647486 |
| 1739230500 | 22.335 | -0.02 | -0.07 | 22.37 | 22.39 | 22.3301 | 97728 |
| 1738971300 | 22.35 | -0.07 | -0.29 | 22.35 | 22.36 | 22.31 | 33425 |
| 1738884900 | 22.415 | -0.04 | -0.16 | 22.42 | 22.4399 | 22.395 | 81169 |
| 1738798500 | 22.45 | 0.14 | 0.63 | 22.42 | 22.475 | 22.4 | 61143 |
| 1738712100 | 22.31 | 0.02 | 0.09 | 22.24 | 22.33 | 22.24 | 72008 |
| 1738625700 | 22.29 | -0.05 | -0.22 | 22.4 | 22.4 | 22.25 | 76239 |
| 1738366500 | 22.34 | -0.04 | -0.18 | 22.3912 | 22.4 | 22.3 | 30974 |
| 1738280100 | 22.38 | 0.06 | 0.27 | 22.36 | 22.39 | 22.3567 | 55690 |
| 1738193700 | 22.32 | -0.03 | -0.13 | 22.37 | 22.38 | 22.2743 | 57548 |
| 1738107300 | 22.35 | 0 | 0.00 | 22.3 | 22.355 | 22.285 | 95099 |
| 1738020900 | 22.35 | 0.13 | 0.59 | 22.36 | 22.37 | 22.3035 | 251936 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
