Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1182 | 0.530997304582 | 22.26 | 22.42 | 22.2513 | 71424 | 22.31105312 | SP |
| 4 | 0.2082 | 0.939106901218 | 22.17 | 22.475 | 22.115 | 111004 | 22.31461657 | SP |
| 12 | -0.4018 | -1.76382791923 | 22.78 | 22.84 | 21.895 | 89934 | 22.26960358 | SP |
| 26 | -0.9318 | -3.99742599743 | 23.31 | 23.75 | 21.895 | 62285 | 22.53589311 | SP |
| 52 | -0.1318 | -0.585517547757 | 22.51 | 23.75 | 21.8363 | 52627 | 22.55941812 | SP |
| 156 | -2.2818 | -9.25304136253 | 24.66 | 25.68 | 21.3192 | 45295 | 22.66855229 | SP |
| 260 | -2.2818 | -9.25304136253 | 24.66 | 25.68 | 21.3192 | 45295 | 22.66855229 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 22.315 | 0.04 | 0.16 | 22.27 | 22.32 | 22.26 | 146875 |
| 1739921700 | 22.28 | -0.1 | -0.42 | 22.33 | 22.345 | 22.27 | 37697 |
| 1739576100 | 22.375 | 0.08 | 0.36 | 22.4 | 22.42 | 22.37 | 28468 |
| 1739489700 | 22.295 | 0.14 | 0.61 | 22.26 | 22.31 | 22.2513 | 76207 |
| 1739403300 | 22.16 | -0.14 | -0.61 | 22.16 | 22.185 | 22.115 | 105758 |
| 1739316900 | 22.295 | -0.04 | -0.18 | 22.28 | 22.31 | 22.28 | 647486 |
| 1739230500 | 22.335 | -0.02 | -0.07 | 22.37 | 22.39 | 22.3301 | 97728 |
| 1738971300 | 22.35 | -0.07 | -0.29 | 22.35 | 22.36 | 22.31 | 35130 |
| 1738884900 | 22.415 | -0.04 | -0.16 | 22.42 | 22.4399 | 22.395 | 81169 |
| 1738798500 | 22.45 | 0.14 | 0.63 | 22.42 | 22.475 | 22.4 | 61143 |
| 1738712100 | 22.31 | 0.02 | 0.09 | 22.25 | 22.33 | 22.24 | 73979 |
| 1738625700 | 22.29 | -0.05 | -0.22 | 22.4 | 22.4 | 22.25 | 85555 |
| 1738366500 | 22.34 | -0.04 | -0.18 | 22.3912 | 22.4 | 22.3 | 30974 |
| 1738280100 | 22.38 | 0.06 | 0.27 | 22.36 | 22.39 | 22.3567 | 55690 |
| 1738193700 | 22.32 | -0.03 | -0.13 | 22.37 | 22.38 | 22.2743 | 57548 |
| 1738107300 | 22.35 | 0 | 0.00 | 22.3 | 22.355 | 22.285 | 95099 |
| 1738020900 | 22.35 | 0.13 | 0.59 | 22.36 | 22.37 | 22.3035 | 251936 |
| 1737761700 | 22.22 | 0 | 0.00 | 22.17 | 22.235 | 22.17 | 46725 |
| 1737675300 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1737588900 | 22.22 | -0.05 | -0.22 | 22.27 | 22.27 | 22.1999 | 111191 |
| 1737502500 | 22.27 | 0.07 | 0.32 | 22.27 | 22.2858 | 22.236 | 94961 |
| 1737156900 | 22.2 | -0.01 | -0.05 | 22.21 | 22.23 | 22.1811 | 254365 |
| 1737070500 | 22.21 | 0.08 | 0.36 | 22.11 | 22.23 | 22.11 | 173332 |
| 1736984100 | 22.13 | 0.19 | 0.87 | 22.13 | 22.1533 | 22.1054 | 143596 |
| 1736897700 | 21.94 | 0.02 | 0.09 | 21.94 | 21.94 | 21.909 | 152703 |
| 1736811300 | 21.92 | -0.02 | -0.07 | 21.94 | 21.945 | 21.895 | 71563 |
| 1736552100 | 21.935 | -0.18 | -0.79 | 21.98 | 22.015 | 21.93 | 93818 |
| 1736379300 | 22.11 | 0.04 | 0.16 | 22.05 | 22.12 | 22.05 | 163118 |
| 1736292900 | 22.075 | -0.09 | -0.38 | 22.13 | 22.15 | 22.055 | 44684 |
| 1736206500 | 22.16 | -0.02 | -0.07 | 22.16 | 22.17 | 22.12 | 43258 |
| 1735947300 | 22.175 | -0.04 | -0.18 | 22.24 | 22.24 | 22.1701 | 29275 |
| 1735860900 | 22.215 | 0.02 | 0.07 | 22.25 | 22.2614 | 22.175 | 36925 |
| 1735688100 | 22.2 | -0.04 | -0.16 | 22.27 | 22.27 | 22.1897 | 40349 |
| 1735601700 | 22.235 | 0.11 | 0.52 | 22.22 | 22.2498 | 22.215 | 50126 |
| 1735342500 | 22.12 | -0.04 | -0.18 | 22.15 | 22.1796 | 22.11 | 34724 |
| 1735256100 | 22.16 | 0.01 | 0.05 | 22.08 | 22.17 | 22.075 | 109832 |
| 1735077840 | 22.15 | 0.01 | 0.05 | 22.09 | 22.15 | 22.08 | 29127 |
| 1734996900 | 22.14 | -0.09 | -0.38 | 22.21 | 22.21 | 22.1 | 231804 |
| 1734737700 | 22.225 | 0.08 | 0.34 | 22.27 | 22.2888 | 22.2204 | 60940 |
| 1734651300 | 22.15 | -0.07 | -0.33 | 22.18 | 22.185 | 22.09 | 134642 |
| 1734564900 | 22.2228 | -0.25 | -1.12 | 22.41 | 22.43 | 22.2228 | 184072 |
| 1734478500 | 22.475 | 0.01 | 0.02 | 22.47 | 22.509 | 22.4625 | 39281 |
| 1734392100 | 22.47 | -0 | -0.02 | 22.49 | 22.5 | 22.46 | 32112 |
| 1734132900 | 22.4749 | -0.1 | -0.42 | 22.55 | 22.55 | 22.46 | 30600 |
| 1734046500 | 22.57 | -0.08 | -0.33 | 22.62 | 22.6389 | 22.56 | 58798 |
| 1733960100 | 22.645 | -0.06 | -0.26 | 22.73 | 22.745 | 22.6398 | 40670 |
| 1733873700 | 22.7047 | -0.04 | -0.17 | 22.69 | 22.72 | 22.68 | 39930 |
| 1733787300 | 22.7434 | -0.08 | -0.34 | 22.79 | 22.79 | 22.74 | 64025 |
| 1733528100 | 22.82 | 0.07 | 0.33 | 22.84 | 22.84 | 22.7704 | 39059 |
| 1733441700 | 22.746 | 0 | 0.00 | 22.69 | 22.75 | 22.6797 | 24726 |
| 1733355300 | 22.745 | 0.09 | 0.40 | 22.6 | 22.7567 | 22.6 | 35129 |
| 1733268900 | 22.655 | -0.06 | -0.26 | 22.73 | 22.74 | 22.6502 | 32692 |
| 1733182500 | 22.715 | -0.06 | -0.28 | 22.66 | 22.7398 | 22.645 | 64396 |
| 1732917840 | 22.7797 | 0.08 | 0.36 | 22.78 | 22.79 | 22.755 | 11828 |
| 1732750500 | 22.6991 | 0.07 | 0.31 | 22.71 | 22.739 | 22.67 | 34342 |
| 1732664100 | 22.63 | -0.03 | -0.15 | 22.62 | 22.63 | 22.58 | 59883 |
| 1732577700 | 22.6645 | 0.23 | 1.02 | 22.64 | 22.6694 | 22.5916 | 48107 |
| 1732318500 | 22.435 | 0.01 | 0.04 | 22.46 | 22.4655 | 22.43 | 51431 |
| 1732232100 | 22.425 | -0.02 | -0.07 | 22.44 | 22.4899 | 22.4 | 52550 |
| 1732145700 | 22.44 | -0.03 | -0.11 | 22.42 | 22.4825 | 22.42 | 90350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
