ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ICC Holdings Inc

ICC Holdings Inc (ICCH)

23,49
0,00
(0,00%)
Fermé 16 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.030.12787723785223.4623.5123.462041523.48977422CS
40.341.468682505423.1523.5121.45913123.24090735CS
120.261.1192423590223.2323.9621.45616623.36361776CS
260.652.8458844133122.8423.9621.45474523.24407404CS
528.4856.495669553615.0123.9614.96720722.39955096CS
1566.9842.277407631716.5123.9614.54292921.23250111CS
26011.4995.751223.969.6227619.66912498CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170023.4900.0023.4923.4923.490
174190530023.4900.0023.4923.4923.490
174181890023.4900.0023.4923.4923.4833989
174173250023.4900.0123.4923.4923.4710266
174164610023.488-0-0.0123.4923.523.473178
174139050023.48970.351.5123.4523.5123.4556538
174130410023.14-0.05-0.2223.1623.223.142504
174121770023.190.271.1823.0823.222.956873
174113130022.920.060.2622.8823.0822.744162
174104490022.86-0.04-0.1722.922.922.869831
174078570022.9-0.1-0.4322.9722.9722.852665
174069930023-0.1-0.4323.0223.0223349
174061290023.10.733.2422.7323.122.737512
174052650022.375-0.14-0.6022.422.422.341852
174044010022.5102-0.04-0.1821.1622.621.162764
174018090022.550.060.2722.3622.5522.361728
174009450022.49-0.46-2.0022.8222.8321.4512909
174000810022.95-0.09-0.3923.123.122.812242
173992170023.04-0.06-0.2623.0523.0923.017600
173957610023.1-0.03-0.1223.1523.1523.0510548
173948970023.128100.0023.1523.1523.128124
173940330023.12810.020.0823.128123.1923.1281308
173931690023.1101-0.09-0.3923.2923.2923.111412
173923050023.20.10.4323.1923.223.19425
173897130023.1-0.1-0.4323.123.123.1354
173888490023.200.0023.223.2123.112491
173879850023.20.150.6523.1923.223.17583
173871210023.0500.0023.1823.1823.05556
173862570023.050.080.3523.0623.0822.9755340
173836650022.97-0.1-0.4323.1423.1522.338912
173828010023.07-0.11-0.4723.1823.1823.07657
173819370023.180.110.4823.1223.1823.071179
173810730023.07-0.08-0.3523.0723.0723.07840
173802090023.15-0.15-0.6423.2323.2323.1454777
173776170023.300.0023.3923.3923.283755
173767530023.300.0023.323.323.30
173758890023.30.010.0423.2623.323.261251
173750250023.290.040.1723.1823.323.187795
173715690023.25-0.05-0.2123.4123.4123.2257329
173707050023.30.010.0423.2523.323.251132
173698410023.29-0.17-0.7223.3923.3923.284419
173689770023.4600.0023.3623.4623.36437
173681130023.460.130.5623.4623.4623.46394
173655210023.33-0.05-0.2123.3923.3923.314421
173637930023.38-0.06-0.2623.4223.4423.374100
173629290023.440.130.5623.4923.4923.425235
173620650023.3100.0023.4723.4723.31431
173594730023.310.020.0923.2923.4223.296176
173586090023.290.010.0423.3123.3623.282811
173568810023.28-0.01-0.0423.2523.4323.251066
173560170023.29-0.11-0.4723.2823.2923.2659827
173534250023.40.050.2123.3823.423.32312
173525610023.350.050.2123.2923.3523.28672
173507784023.30.010.0423.4323.4323.3243
173499690023.29-0.57-2.3923.6523.6923.234161
173473770023.860.512.1823.2423.9623.2367304
173465130023.350.120.5223.3523.3523.351648
173456490023.23-0.09-0.3923.2323.3223.23932
173447850023.32-0.03-0.1323.2323.3223.23554
173439210023.350.050.2123.323.3523.2114748

Dernières Valeurs Consultées

Delayed Upgrade Clock