Premium
ICC Holdings Inc (ICCH)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.127877237852 | 23.46 | 23.51 | 23.46 | 20415 | 23.48977422 | CS |
| 4 | 0.34 | 1.4686825054 | 23.15 | 23.51 | 21.45 | 9131 | 23.24090735 | CS |
| 12 | 0.26 | 1.11924235902 | 23.23 | 23.96 | 21.45 | 6166 | 23.36361776 | CS |
| 26 | 0.65 | 2.84588441331 | 22.84 | 23.96 | 21.45 | 4745 | 23.24407404 | CS |
| 52 | 8.48 | 56.4956695536 | 15.01 | 23.96 | 14.96 | 7207 | 22.39955096 | CS |
| 156 | 6.98 | 42.2774076317 | 16.51 | 23.96 | 14.54 | 2929 | 21.23250111 | CS |
| 260 | 11.49 | 95.75 | 12 | 23.96 | 9.6 | 2276 | 19.66912498 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1741905300 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1741818900 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.48 | 33989 |
| 1741732500 | 23.49 | 0 | 0.01 | 23.49 | 23.49 | 23.47 | 10266 |
| 1741646100 | 23.488 | -0 | -0.01 | 23.49 | 23.5 | 23.47 | 3178 |
| 1741390500 | 23.4897 | 0.35 | 1.51 | 23.45 | 23.51 | 23.45 | 56538 |
| 1741304100 | 23.14 | -0.05 | -0.22 | 23.16 | 23.2 | 23.14 | 2504 |
| 1741217700 | 23.19 | 0.27 | 1.18 | 23.08 | 23.2 | 22.95 | 6873 |
| 1741131300 | 22.92 | 0.06 | 0.26 | 22.88 | 23.08 | 22.74 | 4162 |
| 1741044900 | 22.86 | -0.04 | -0.17 | 22.9 | 22.9 | 22.86 | 9831 |
| 1740785700 | 22.9 | -0.1 | -0.43 | 22.97 | 22.97 | 22.85 | 2665 |
| 1740699300 | 23 | -0.1 | -0.43 | 23.02 | 23.02 | 23 | 349 |
| 1740612900 | 23.1 | 0.73 | 3.24 | 22.73 | 23.1 | 22.73 | 7512 |
| 1740526500 | 22.375 | -0.14 | -0.60 | 22.4 | 22.4 | 22.34 | 1852 |
| 1740440100 | 22.5102 | -0.04 | -0.18 | 21.16 | 22.6 | 21.16 | 2764 |
| 1740180900 | 22.55 | 0.06 | 0.27 | 22.36 | 22.55 | 22.36 | 1728 |
| 1740094500 | 22.49 | -0.46 | -2.00 | 22.82 | 22.83 | 21.45 | 12909 |
| 1740008100 | 22.95 | -0.09 | -0.39 | 23.1 | 23.1 | 22.81 | 2242 |
| 1739921700 | 23.04 | -0.06 | -0.26 | 23.05 | 23.09 | 23.01 | 7600 |
| 1739576100 | 23.1 | -0.03 | -0.12 | 23.15 | 23.15 | 23.05 | 10548 |
| 1739489700 | 23.1281 | 0 | 0.00 | 23.15 | 23.15 | 23.1281 | 24 |
| 1739403300 | 23.1281 | 0.02 | 0.08 | 23.1281 | 23.19 | 23.1281 | 308 |
| 1739316900 | 23.1101 | -0.09 | -0.39 | 23.29 | 23.29 | 23.11 | 1412 |
| 1739230500 | 23.2 | 0.1 | 0.43 | 23.19 | 23.2 | 23.19 | 425 |
| 1738971300 | 23.1 | -0.1 | -0.43 | 23.1 | 23.1 | 23.1 | 354 |
| 1738884900 | 23.2 | 0 | 0.00 | 23.2 | 23.21 | 23.1 | 12491 |
| 1738798500 | 23.2 | 0.15 | 0.65 | 23.19 | 23.2 | 23.17 | 583 |
| 1738712100 | 23.05 | 0 | 0.00 | 23.18 | 23.18 | 23.05 | 556 |
| 1738625700 | 23.05 | 0.08 | 0.35 | 23.06 | 23.08 | 22.975 | 5340 |
| 1738366500 | 22.97 | -0.1 | -0.43 | 23.14 | 23.15 | 22.33 | 8912 |
| 1738280100 | 23.07 | -0.11 | -0.47 | 23.18 | 23.18 | 23.07 | 657 |
| 1738193700 | 23.18 | 0.11 | 0.48 | 23.12 | 23.18 | 23.07 | 1179 |
| 1738107300 | 23.07 | -0.08 | -0.35 | 23.07 | 23.07 | 23.07 | 840 |
| 1738020900 | 23.15 | -0.15 | -0.64 | 23.23 | 23.23 | 23.145 | 4777 |
| 1737761700 | 23.3 | 0 | 0.00 | 23.39 | 23.39 | 23.28 | 3755 |
| 1737675300 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1737588900 | 23.3 | 0.01 | 0.04 | 23.26 | 23.3 | 23.26 | 1251 |
| 1737502500 | 23.29 | 0.04 | 0.17 | 23.18 | 23.3 | 23.18 | 7795 |
| 1737156900 | 23.25 | -0.05 | -0.21 | 23.41 | 23.41 | 23.225 | 7329 |
| 1737070500 | 23.3 | 0.01 | 0.04 | 23.25 | 23.3 | 23.25 | 1132 |
| 1736984100 | 23.29 | -0.17 | -0.72 | 23.39 | 23.39 | 23.28 | 4419 |
| 1736897700 | 23.46 | 0 | 0.00 | 23.36 | 23.46 | 23.36 | 437 |
| 1736811300 | 23.46 | 0.13 | 0.56 | 23.46 | 23.46 | 23.46 | 394 |
| 1736552100 | 23.33 | -0.05 | -0.21 | 23.39 | 23.39 | 23.31 | 4421 |
| 1736379300 | 23.38 | -0.06 | -0.26 | 23.42 | 23.44 | 23.37 | 4100 |
| 1736292900 | 23.44 | 0.13 | 0.56 | 23.49 | 23.49 | 23.42 | 5235 |
| 1736206500 | 23.31 | 0 | 0.00 | 23.47 | 23.47 | 23.31 | 431 |
| 1735947300 | 23.31 | 0.02 | 0.09 | 23.29 | 23.42 | 23.29 | 6176 |
| 1735860900 | 23.29 | 0.01 | 0.04 | 23.31 | 23.36 | 23.28 | 2811 |
| 1735688100 | 23.28 | -0.01 | -0.04 | 23.25 | 23.43 | 23.25 | 1066 |
| 1735601700 | 23.29 | -0.11 | -0.47 | 23.28 | 23.29 | 23.2659 | 827 |
| 1735342500 | 23.4 | 0.05 | 0.21 | 23.38 | 23.4 | 23.32 | 312 |
| 1735256100 | 23.35 | 0.05 | 0.21 | 23.29 | 23.35 | 23.28 | 672 |
| 1735077840 | 23.3 | 0.01 | 0.04 | 23.43 | 23.43 | 23.3 | 243 |
| 1734996900 | 23.29 | -0.57 | -2.39 | 23.65 | 23.69 | 23.23 | 4161 |
| 1734737700 | 23.86 | 0.51 | 2.18 | 23.24 | 23.96 | 23.23 | 67304 |
| 1734651300 | 23.35 | 0.12 | 0.52 | 23.35 | 23.35 | 23.35 | 1648 |
| 1734564900 | 23.23 | -0.09 | -0.39 | 23.23 | 23.32 | 23.23 | 932 |
| 1734478500 | 23.32 | -0.03 | -0.13 | 23.23 | 23.32 | 23.23 | 554 |
| 1734392100 | 23.35 | 0.05 | 0.21 | 23.3 | 23.35 | 23.21 | 14748 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
