Premium
IceCure Medical Ltd (ICCM)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -18.5858585859 | 4.95 | 5.57 | 4.03 | 627172 | 4.7756512 | CS |
| 4 | 0.47 | 13.202247191 | 3.56 | 9.54 | 2.12 | 11253604 | 6.48571884 | CS |
| 12 | 3.694 | 1099.4047619 | 0.336 | 9.54 | 0.125 | 4363618 | 5.32495864 | CS |
| 26 | 3.343 | 486.608442504 | 0.687 | 9.54 | 0.125 | 2248673 | 4.83838198 | CS |
| 52 | 3 | 291.262135922 | 1.03 | 9.54 | 0.125 | 1786799 | 3.36269118 | CS |
| 156 | 2.9 | 256.637168142 | 1.13 | 9.54 | 0.125 | 1205530 | 2.18674282 | CS |
| 260 | -7.85 | -66.0774410774 | 11.88 | 12.4 | 0.125 | 954464 | 2.17547549 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 4.18 | -0.43 | -9.33 | 4.6 | 4.7045 | 4.08 | 165161 |
| 1783377300 | 4.61 | -0.75 | -13.99 | 5.09 | 5.1 | 4.51 | 1734481 |
| 1783031700 | 5.36 | 0.08 | 1.52 | 5.4 | 5.57 | 5.1378 | 149799 |
| 1782945300 | 5.28 | 0.42 | 8.64 | 4.98 | 5.5632 | 4.98 | 350276 |
| 1782858900 | 4.86 | -0.4 | -7.60 | 4.95 | 5.15 | 4.76 | 274132 |
| 1782772500 | 5.26 | -0.7 | -11.74 | 5.97 | 6.138 | 5.0199999 | 482436 |
| 1782513300 | 5.96 | -1.06 | -15.10 | 6.515 | 6.5499 | 5.5599999 | 772521 |
| 1782426900 | 7.02 | -2.28 | -24.52 | 8.4149999 | 8.44 | 6.39 | 1505325 |
| 1782340500 | 9.3 | 3.18 | 51.96 | 6.03 | 9.43 | 6.0011 | 13602637 |
| 1782254100 | 6.12 | 0.19 | 3.20 | 6.5599999 | 7.2499 | 5.7 | 9014952 |
| 1782167700 | 5.93 | 0.53 | 9.81 | 7.06 | 7.53 | 5.61 | 15884611 |
| 1781822100 | 5.4 | -1 | -15.63 | 6.51 | 6.79 | 4.85 | 5254005 |
| 1781735700 | 6.4 | 4.27 | 200.47 | 4.23 | 9.5399999 | 3.6 | 152754228 |
| 1781649300 | 2.13 | -0.05 | -2.29 | 2.19 | 2.2799999 | 2.12 | 96441 |
| 1781562900 | 2.18 | -0.21 | -8.79 | 2.44 | 2.49 | 2.17 | 129840 |
| 1781303700 | 2.39 | -0.29 | -10.82 | 2.71 | 2.95 | 2.38 | 89258 |
| 1781217300 | 2.68 | 0.14 | 5.51 | 2.55 | 2.8896 | 2.5 | 160006 |
| 1781130900 | 2.54 | -0.27 | -9.61 | 2.79 | 2.9 | 2.41 | 110546 |
| 1781044500 | 2.81 | -0.83 | -22.80 | 3.56 | 3.56 | 2.79 | 140743 |
| 1780958100 | 3.64 | -0.73 | -16.61 | 4.37 | 4.66 | 3.62 | 108494 |
| 1780698900 | 4.365 | -0.86 | -16.38 | 5.41 | 5.41 | 4.3400999 | 77201 |
| 1780612500 | 5.22 | 0.67 | 14.70 | 4.3099999 | 5.69 | 4.15 | 160388 |
| 1780526100 | 4.551 | 0.38 | 9.14 | 3.9 | 4.695 | 3.75 | 120257 |
| 1780439700 | 4.17 | -1.86 | -30.88 | 4.782 | 5.3745 | 3.8669999 | 629637 |
| 1780353300 | 6.033 | -0.54 | -8.17 | 6.585 | 6.585 | 5.88 | 119061 |
| 1780094100 | 6.57 | -0.27 | -3.99 | 6.75 | 6.87 | 6.369 | 28020 |
| 1780007700 | 6.843 | 0.08 | 1.24 | 6.99 | 7.131 | 6.6 | 20417 |
| 1779921300 | 6.759 | -0.04 | -0.53 | 6.9 | 6.9 | 6.6 | 14536 |
| 1779834900 | 6.795 | -0.26 | -3.62 | 6.75 | 6.885 | 6.6 | 22438 |
| 1779489300 | 7.05 | -0.02 | -0.30 | 7.05 | 7.275 | 6.879 | 17491 |
| 1779402900 | 7.071 | 0.01 | 0.08 | 7.185 | 7.2 | 6.783 | 17455 |
| 1779316500 | 7.065 | 0.23 | 3.29 | 6.87 | 7.179 | 6.5429999 | 47161 |
| 1779230100 | 6.84 | 0.24 | 3.64 | 6.723 | 7.203 | 6.45 | 49158 |
| 1779143700 | 6.6 | -0.29 | -4.26 | 6.87 | 6.894 | 6.51 | 19661 |
| 1778884500 | 6.894 | -0.34 | -4.65 | 7.152 | 7.2 | 6.648 | 13313 |
| 1778798100 | 7.23 | 0.12 | 1.69 | 7.29 | 7.464 | 6.915 | 13445 |
| 1778711700 | 7.11 | -0.09 | -1.21 | 6.984 | 7.2 | 6.699 | 13266 |
| 1778625300 | 7.197 | -0 | -0.04 | 6.9 | 7.41 | 6.8313 | 18027 |
| 1778538900 | 7.2 | 0 | 0.00 | 7.41 | 7.5 | 6.903 | 17466 |
| 1778279700 | 7.2 | -0.3 | -4.00 | 7.53 | 7.797 | 7.125 | 17134 |
| 1778193300 | 7.5 | -0.48 | -6.02 | 8.01 | 8.064 | 7.2015 | 26221 |
| 1778106900 | 7.98 | -0.56 | -6.57 | 8.2259999 | 8.472 | 7.8 | 21484 |
| 1778020500 | 8.541 | -0.27 | -3.06 | 9.1199999 | 9.6 | 7.8 | 29511 |
| 1777934100 | 8.811 | -0.23 | -2.52 | 9.081 | 9.6 | 8.802 | 8266 |
| 1777674900 | 9.039 | 0.46 | 5.35 | 8.9699999 | 9.801 | 8.706 | 17265 |
| 1777588500 | 8.58 | 0.48 | 5.89 | 8.1 | 8.994 | 8.094 | 9090 |
| 1777502100 | 8.103 | -0.11 | -1.28 | 8.379 | 8.379 | 8.1 | 8045 |
| 1777415700 | 8.208 | -0.31 | -3.66 | 8.382 | 8.7749999 | 7.575 | 40958 |
| 1777329300 | 8.52 | 0.12 | 1.39 | 9 | 9 | 8.403 | 15679 |
| 1777070100 | 8.403 | -0.35 | -3.94 | 8.7 | 8.7 | 8.13 | 17741 |
| 1776983700 | 8.748 | -1.97 | -18.41 | 9.63 | 9.63 | 8.4 | 62456 |
| 1776897300 | 10.722 | 0.22 | 2.11 | 10.5 | 11.07 | 10.26 | 12438 |
| 1776810900 | 10.5 | -0.36 | -3.34 | 10.896 | 11.44302 | 10.5 | 13168 |
| 1776724500 | 10.863 | 0.09 | 0.86 | 10.799999 | 11.493 | 10.632 | 14198 |
| 1776465300 | 10.77 | -0.13 | -1.16 | 11.1 | 11.1 | 10.5 | 7255 |
| 1776378900 | 10.896 | 0.24 | 2.25 | 10.722 | 10.896 | 10.371 | 10269 |
| 1776292500 | 10.656 | 0.02 | 0.14 | 10.5 | 10.656 | 10.095 | 6613 |
| 1776206100 | 10.641 | 0.52 | 5.13 | 10.08 | 11.067 | 9.846 | 8658 |
| 1776119700 | 10.122 | 0.42 | 4.36 | 9.9 | 10.188 | 9.2009999 | 12076 |
| 1775860500 | 9.699 | -0.5 | -4.91 | 10.469999 | 10.494 | 9.3783 | 7917 |
| 1775774100 | 10.2 | 0.07 | 0.71 | 10.2 | 10.799999 | 10.08 | 10171 |
| 1775687700 | 10.128 | 0.23 | 2.30 | 10.221 | 11.09997 | 9.9 | 12997 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
