Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 8.77 | 4.12 | 88.60 | 4.53 | 8.77 | 4.2704 | 527607 |
| 1734651300 | 4.65 | -0.05 | -1.06 | 4.7699999 | 4.8 | 4.29 | 83100 |
| 1734564900 | 4.6999 | -0.09 | -1.88 | 4.84 | 4.84 | 4.0001 | 106937 |
| 1734478500 | 4.79 | -0.2 | -4.01 | 4.99 | 5.12 | 4.7 | 76361 |
| 1734392100 | 4.99 | -0.08 | -1.58 | 5.04 | 5.1 | 4.73 | 112029 |
| 1734132900 | 5.07 | -0.13 | -2.50 | 5.26 | 5.26 | 4.9782 | 55314 |
| 1734046500 | 5.2 | -0.05 | -0.95 | 5.25 | 5.45 | 4.9501 | 133542 |
| 1733960100 | 5.25 | 0.28 | 5.63 | 4.88 | 5.3 | 4.88 | 26096 |
| 1733873700 | 4.97 | -0.06 | -1.19 | 4.95 | 5.3099999 | 4.65 | 50699 |
| 1733787300 | 5.03 | -0.24 | -4.55 | 5.4 | 5.4 | 4.925 | 95312 |
| 1733528100 | 5.2699999 | 0.2 | 3.94 | 5.15 | 5.3 | 5 | 35913 |
| 1733441700 | 5.07 | -0.02 | -0.39 | 5.13 | 5.37 | 4.94 | 150171 |
| 1733355300 | 5.09 | -0.39 | -7.12 | 5.48 | 5.5 | 4.62 | 146423 |
| 1733268900 | 5.48 | 0.37 | 7.24 | 4.96 | 5.74 | 4.58 | 262684 |
| 1733182500 | 5.11 | 0.67 | 15.09 | 4.32 | 5.49 | 4.25 | 337107 |
| 1732917840 | 4.44 | -0.06 | -1.33 | 4.3 | 4.489 | 4.3 | 12457 |
| 1732750500 | 4.5 | 0.26 | 6.13 | 4.29 | 4.65 | 4.13 | 62873 |
| 1732664100 | 4.24 | -0.07 | -1.62 | 4.24 | 4.2997 | 4.1 | 46543 |
| 1732577700 | 4.3099 | 0.03 | 0.63 | 4.34 | 4.4 | 4.13 | 54615 |
| 1732318500 | 4.283 | 0.15 | 3.70 | 4.1 | 4.34 | 4.1 | 18631 |
| 1732232100 | 4.13 | -0.19 | -4.40 | 4.37 | 4.4 | 4.11 | 54616 |
| 1732145700 | 4.32 | 0.07 | 1.65 | 4.38 | 4.4 | 4.0199999 | 28111 |
| 1732059300 | 4.25 | 0.15 | 3.66 | 4.1 | 4.3399 | 4.1 | 16844 |
| 1731972900 | 4.1 | 0.05 | 1.23 | 4.01 | 4.24 | 4.01 | 6168 |
| 1731713700 | 4.05 | -0.05 | -1.22 | 4.22 | 4.22 | 4.04 | 25559 |
| 1731627300 | 4.1 | -0.05 | -1.20 | 4.26 | 4.3434 | 4.1 | 11617 |
| 1731540900 | 4.15 | -0.08 | -1.96 | 4.23 | 4.4 | 4.15 | 44664 |
| 1731454500 | 4.233 | 0.22 | 5.56 | 3.98 | 4.28 | 3.98 | 29174 |
| 1731368100 | 4.01 | -0.01 | -0.25 | 4.09 | 4.1 | 3.9537 | 24186 |
| 1731108900 | 4.0199999 | 0.01 | 0.25 | 4.05 | 4.09 | 3.971 | 6068 |
| 1731022500 | 4.01 | 0.01 | 0.25 | 4 | 4.09 | 4 | 4510 |
| 1730936100 | 4 | 0.05 | 1.27 | 4.0599999 | 4.0811 | 3.96 | 13278 |
| 1730849700 | 3.95 | 0 | 0.00 | 3.95 | 4.105 | 3.95 | 11397 |
| 1730763300 | 3.95 | -0.1 | -2.47 | 3.94 | 4.13 | 3.94 | 13464 |
| 1730500500 | 4.05 | -0.07 | -1.70 | 4.01 | 4.1501 | 4.01 | 8934 |
| 1730414100 | 4.12 | 0.01 | 0.24 | 4.03 | 4.17 | 4 | 34141 |
| 1730327700 | 4.11 | -0.03 | -0.72 | 4.04 | 4.14 | 4.04 | 15684 |
| 1730241300 | 4.14 | -0.08 | -1.90 | 4.21 | 4.26 | 4.12 | 16770 |
| 1730154900 | 4.22 | -0.06 | -1.40 | 4.28 | 4.33 | 4.1101 | 11305 |
| 1729895700 | 4.28 | 0.04 | 0.94 | 4.26 | 4.28 | 4.18 | 5043 |
| 1729809300 | 4.24 | -0.04 | -0.93 | 4.25 | 4.25 | 4.15 | 6650 |
| 1729722900 | 4.28 | 0.04 | 0.94 | 4.24 | 4.29 | 4.1806 | 9946 |
| 1729636500 | 4.24 | 0.08 | 1.92 | 4.14 | 4.24 | 4.14 | 7641 |
| 1729550100 | 4.16 | -0.05 | -1.19 | 4.19 | 4.22 | 4.11 | 15898 |
| 1729290900 | 4.21 | -0.12 | -2.77 | 4.28 | 4.4 | 4.2 | 17514 |
| 1729204500 | 4.33 | -0.08 | -1.81 | 4.35 | 4.4 | 4.211 | 23679 |
| 1729118100 | 4.41 | 0.11 | 2.56 | 4.28 | 4.44 | 4.28 | 18761 |
| 1729031700 | 4.3 | -0.1 | -2.27 | 4.35 | 4.4149 | 4.26 | 13336 |
| 1728945300 | 4.4 | 0.12 | 2.80 | 4.24 | 4.49 | 4.24 | 35961 |
| 1728686100 | 4.28 | 0.08 | 1.90 | 4.26 | 4.5 | 4.21 | 30070 |
| 1728599700 | 4.2 | -0.1 | -2.33 | 4.25 | 4.2985 | 4.0505 | 41919 |
| 1728513300 | 4.3 | 0 | 0.00 | 4.25 | 4.425 | 4.2 | 60672 |
| 1728426900 | 4.3 | -0.01 | -0.23 | 4.34 | 4.34 | 4.15 | 44560 |
| 1728340500 | 4.3099999 | -0.04 | -0.92 | 4.37 | 4.68 | 4.2 | 159677 |
| 1728081300 | 4.35 | -0.07 | -1.58 | 4.67 | 4.67 | 4.29 | 154417 |
| 1727994900 | 4.42 | -0.22 | -4.74 | 4.68 | 5.2699999 | 4.25 | 227397 |
| 1727908500 | 4.64 | 0.41 | 9.69 | 4.36 | 4.67 | 4.22 | 229519 |
| 1727822100 | 4.23 | -0.24 | -5.37 | 4.44 | 4.5496 | 3.8101 | 381158 |
| 1727735700 | 4.47 | -0.28 | -5.89 | 3.89 | 4.49 | 3.21 | 1685579 |
| 1727476500 | 4.75 | -3.73 | -43.99 | 8.48 | 8.48 | 3.8001 | 2856903 |
| 1727390100 | 8.48 | 0.07 | 0.83 | 9.17 | 9.56 | 8.13 | 180010 |
| 1727303700 | 8.41 | -1.75 | -17.22 | 10 | 10 | 8.0001 | 95483 |
| 1727217300 | 10.16 | 1.38 | 15.72 | 8.2 | 10.2 | 8.2 | 635620 |
| 1727130900 | 8.78 | 1.28 | 17.07 | 7.49 | 8.8394999 | 7.49 | 35881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
