Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 3.66 | -0.02 | -0.54 | 3.82 | 3.82 | 3.66 | 8611 |
| 1741646100 | 3.68 | -0.37 | -9.14 | 3.8 | 4.04 | 3.615 | 25044 |
| 1741390500 | 4.05 | 0.4 | 10.96 | 3.6 | 4.05 | 3.58 | 35611 |
| 1741304100 | 3.65 | 0.13 | 3.69 | 3.69 | 3.7 | 3.61 | 13535 |
| 1741217700 | 3.52 | 0.13 | 3.83 | 3.72 | 3.7434 | 3.39 | 30184 |
| 1741131300 | 3.39 | 0 | 0.00 | 3.45 | 3.83 | 3.31 | 36102 |
| 1741044900 | 3.39 | -0.56 | -14.18 | 4 | 4.1296 | 3.39 | 12127 |
| 1740785700 | 3.95 | 0.12 | 3.13 | 3.66 | 4 | 3.5528 | 42982 |
| 1740699300 | 3.83 | -0.09 | -2.30 | 3.96 | 3.96 | 3.695 | 15126 |
| 1740612900 | 3.92 | 0.12 | 3.16 | 3.81 | 3.9637 | 3.8 | 5634 |
| 1740526500 | 3.8 | -0.18 | -4.52 | 3.85 | 3.8598 | 3.5 | 15470 |
| 1740440100 | 3.98 | -0.02 | -0.50 | 3.96 | 3.98 | 3.79 | 22657 |
| 1740180900 | 4 | 0 | 0.00 | 3.95 | 4 | 3.86 | 15714 |
| 1740094500 | 4 | 0.07 | 1.78 | 3.93 | 4 | 3.8 | 27467 |
| 1740008100 | 3.93 | -0.07 | -1.75 | 4.17 | 4.17 | 3.93 | 13694 |
| 1739921700 | 4 | -0.16 | -3.85 | 4.17 | 4.17 | 3.9 | 14926 |
| 1739576100 | 4.16 | -0.03 | -0.72 | 4.18 | 4.18 | 3.960429 | 18608 |
| 1739489700 | 4.19 | 0.18 | 4.49 | 3.93 | 4.19 | 3.86 | 19673 |
| 1739403300 | 4.01 | -0.01 | -0.25 | 3.94 | 4.01 | 3.91 | 4291 |
| 1739316900 | 4.0199999 | -0.18 | -4.29 | 4.2 | 4.2 | 3.9 | 8275 |
| 1739230500 | 4.2 | 0.04 | 0.96 | 4.1 | 4.2 | 3.7886 | 28983 |
| 1738971300 | 4.16 | 0 | 0.00 | 4.16 | 4.19 | 4.05 | 25489 |
| 1738884900 | 4.16 | 0.03 | 0.73 | 4.18 | 4.18 | 4 | 14167 |
| 1738798500 | 4.13 | 0.03 | 0.73 | 4.1 | 4.13 | 4.066 | 10779 |
| 1738712100 | 4.1 | -0.22 | -5.09 | 4.25 | 4.25 | 4.0532 | 12940 |
| 1738625700 | 4.32 | 0.13 | 3.10 | 4.08 | 4.32 | 4.01 | 20841 |
| 1738366500 | 4.19 | 0 | 0.00 | 4.1599 | 4.24 | 4.01 | 19138 |
| 1738280100 | 4.19 | 0.1 | 2.44 | 4 | 4.19 | 3.97 | 11710 |
| 1738193700 | 4.09 | -0.06 | -1.45 | 4.0199999 | 4.1318 | 4 | 9548 |
| 1738107300 | 4.15 | 0.06 | 1.47 | 4.093 | 4.15 | 3.9967 | 23043 |
| 1738020900 | 4.09 | -0.01 | -0.24 | 3.9 | 4.17 | 3.9 | 26338 |
| 1737761700 | 4.1 | -0.13 | -3.07 | 4.11 | 4.36 | 4.0199999 | 42334 |
| 1737675300 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1737588900 | 4.23 | 0.08 | 1.93 | 4.15 | 4.285 | 3.98 | 24781 |
| 1737502500 | 4.15 | -0.18 | -4.16 | 4.3099999 | 4.3099999 | 4 | 31322 |
| 1737156900 | 4.33 | 0.24 | 5.87 | 4.19 | 4.36 | 3.89 | 107782 |
| 1737070500 | 4.09 | -0.11 | -2.62 | 4.19 | 4.1981 | 3.8077 | 46936 |
| 1736984100 | 4.2 | -0.06 | -1.41 | 4.35 | 4.35 | 4.09 | 43608 |
| 1736897700 | 4.26 | 0.06 | 1.52 | 4.3 | 4.4473 | 4.2 | 24826 |
| 1736811300 | 4.1962 | -0.36 | -7.98 | 4.5599999 | 4.5599999 | 4.1 | 157397 |
| 1736552100 | 4.5599999 | 0.34 | 8.06 | 4.39 | 4.655 | 4.04 | 91932 |
| 1736379300 | 4.22 | -0.13 | -2.99 | 4.13 | 4.4327 | 4.0599999 | 58761 |
| 1736292900 | 4.35 | 0 | 0.00 | 4.28 | 4.67 | 4.2699999 | 86220 |
| 1736206500 | 4.35 | -0.16 | -3.55 | 4.62 | 5.2016 | 4.3 | 201047 |
| 1735947300 | 4.51 | 0.02 | 0.45 | 4.39 | 4.6624 | 4 | 361312 |
| 1735860900 | 4.49 | 1.19 | 36.06 | 3.8 | 7.95 | 3.6245 | 5896999 |
| 1735688100 | 3.3 | -0.4 | -10.81 | 3.73 | 4.5 | 3.27 | 1152837 |
| 1735601700 | 3.7 | -5.63 | -60.34 | 9 | 12.04 | 2.8 | 1689303 |
| 1735342500 | 9.33 | 3.36 | 56.28 | 6.2699999 | 9.78 | 6.2699999 | 610232 |
| 1735256100 | 5.97 | -0.71 | -10.63 | 6.71 | 6.81 | 5.78 | 38309 |
| 1735077840 | 6.68 | -0.5 | -6.96 | 7.07 | 7.18 | 6.36 | 137183 |
| 1734996900 | 7.18 | -1.59 | -18.13 | 7.36 | 8.44 | 6.2941 | 234441 |
| 1734737700 | 8.77 | 4.12 | 88.60 | 4.53 | 8.77 | 4.2704 | 527607 |
| 1734651300 | 4.65 | -0.05 | -1.06 | 4.7699999 | 4.8 | 4.29 | 83100 |
| 1734564900 | 4.6999 | -0.09 | -1.88 | 4.84 | 4.84 | 4.0001 | 106937 |
| 1734478500 | 4.79 | -0.2 | -4.01 | 4.99 | 5.12 | 4.7 | 76361 |
| 1734392100 | 4.99 | -0.08 | -1.58 | 5.04 | 5.1 | 4.73 | 112029 |
| 1734132900 | 5.07 | -0.13 | -2.50 | 5.26 | 5.26 | 4.9782 | 55314 |
| 1734046500 | 5.2 | -0.05 | -0.95 | 5.25 | 5.45 | 4.9501 | 133542 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
