Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3701 | -10.7797010228 | 12.71 | 12.71 | 10.93 | 1209078 | 11.5658271 | CS |
| 4 | -4.0601 | -26.3642857143 | 15.4 | 15.65 | 10.93 | 1270045 | 12.49758381 | CS |
| 12 | -1.7701 | -13.5019069413 | 13.11 | 15.65 | 9.7306 | 1232280 | 12.66331655 | CS |
| 26 | -5.1501 | -31.2316555488 | 16.49 | 17.93 | 9.7306 | 1020637 | 14.07151242 | CS |
| 52 | -5.0501 | -30.8120805369 | 16.39 | 22.59 | 9.7306 | 902825 | 15.65124111 | CS |
| 156 | -40.4901 | -78.1209724098 | 51.83 | 55.73 | 9.7306 | 893971 | 30.09389857 | CS |
| 260 | -51.8601 | -82.0571202532 | 63.2 | 69.1 | 9.7306 | 616610 | 33.44706668 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 11.34 | 0.32 | 2.95 | 11.0499 | 11.4168 | 11.0074 | 658414 |
| 1732232100 | 11.015 | -0.01 | -0.05 | 11 | 11.19 | 10.93 | 729363 |
| 1732145700 | 11.02 | -0.29 | -2.56 | 11.2 | 11.26 | 10.94 | 1300937 |
| 1732059300 | 11.31 | -0.78 | -6.45 | 11.5951 | 11.74 | 11.2 | 1586650 |
| 1731972900 | 12.09 | -0.39 | -3.13 | 11.84 | 12.12 | 11.5 | 1248707 |
| 1731713700 | 12.48 | -0.08 | -0.64 | 12.625 | 12.68 | 12.4 | 933992 |
| 1731627300 | 12.56 | 0.14 | 1.09 | 12.41 | 12.715 | 12.338 | 991153 |
| 1731540900 | 12.425 | -0.16 | -1.23 | 12.52 | 12.75 | 12.3 | 911510 |
| 1731454500 | 12.58 | -0.29 | -2.25 | 13 | 13.16 | 12.46 | 1054046 |
| 1731368100 | 12.87 | 0.77 | 6.36 | 12.25 | 12.915 | 12 | 1319901 |
| 1731108900 | 12.1 | -0.79 | -6.13 | 11.7712 | 12.38 | 11.46 | 2992501 |
| 1731022500 | 12.89 | -0.31 | -2.35 | 13.26 | 13.6 | 12.84 | 1267241 |
| 1730936100 | 13.2 | 0.77 | 6.19 | 12.6342 | 13.26 | 12.5 | 943758 |
| 1730849700 | 12.43 | 0.29 | 2.39 | 12.12 | 12.52 | 12.12 | 461895 |
| 1730763300 | 12.14 | -0.38 | -3.04 | 12.55 | 12.7087 | 12.07 | 807027 |
| 1730500500 | 12.52 | -0.04 | -0.32 | 12.6 | 12.94 | 12.412 | 676304 |
| 1730414100 | 12.56 | -0.52 | -3.98 | 13.1 | 13.1 | 12.37 | 980198 |
| 1730327700 | 13.08 | 0.31 | 2.43 | 12.8084 | 13.17 | 12.3045 | 1281221 |
| 1730241300 | 12.77 | -2.72 | -17.56 | 14.9041 | 14.97 | 12.61 | 3931986 |
| 1730154900 | 15.49 | 0.16 | 1.04 | 15.5 | 15.65 | 15.36 | 659443 |
| 1729895700 | 15.33 | 0.08 | 0.52 | 15.4 | 15.4 | 15.0758 | 445717 |
| 1729809300 | 15.25 | -0.11 | -0.72 | 15.49 | 15.58 | 15.15 | 456214 |
| 1729722900 | 15.36 | -0.01 | -0.07 | 15.44 | 15.5 | 15.06 | 580675 |
| 1729636500 | 15.37 | 0.38 | 2.54 | 14.99 | 15.42 | 14.94 | 1049448 |
| 1729550100 | 14.99 | 0.07 | 0.47 | 15 | 15.05 | 14.707 | 618623 |
| 1729290900 | 14.92 | 0.11 | 0.74 | 14.9 | 15.42 | 14.8018 | 1507630 |
| 1729204500 | 14.81 | 0.31 | 2.14 | 14.65 | 14.83 | 14.4501 | 463939 |
| 1729118100 | 14.5 | 0.01 | 0.07 | 14.5 | 14.59 | 14.21 | 727113 |
| 1729031700 | 14.49 | -0.31 | -2.06 | 14.8 | 15.05 | 14.4417 | 880325 |
| 1728945300 | 14.795 | 0.53 | 3.68 | 14.3 | 14.899 | 14.1874 | 964788 |
| 1728686100 | 14.27 | 0.25 | 1.78 | 13.95 | 14.38 | 13.865 | 578744 |
| 1728599700 | 14.02 | 0.3 | 2.19 | 13.7 | 14.09 | 13.56 | 491088 |
| 1728513300 | 13.72 | -0.02 | -0.15 | 13.75 | 13.82 | 13.55 | 447705 |
| 1728426900 | 13.74 | -0.27 | -1.93 | 13.95 | 14.0892 | 13.52 | 713002 |
| 1728340500 | 14.01 | 0.33 | 2.41 | 13.78 | 14.26 | 13.68 | 940686 |
| 1728081300 | 13.68 | 0.16 | 1.18 | 13.58 | 13.7982 | 13.455 | 641251 |
| 1727994900 | 13.52 | 0.1 | 0.75 | 13.4 | 13.52 | 13.19 | 491712 |
| 1727908500 | 13.42 | 0.08 | 0.60 | 13.2131 | 13.64 | 13.1801 | 517708 |
| 1727822100 | 13.34 | -0.18 | -1.33 | 13.52 | 13.68 | 13.19 | 630249 |
| 1727735520 | 13.52 | 0.41 | 3.13 | 13.15 | 13.6 | 13.13 | 880304 |
| 1727476500 | 13.11 | -0.04 | -0.30 | 13.13 | 13.25 | 12.88 | 861718 |
| 1727390100 | 13.15 | -0.14 | -1.05 | 13.48 | 13.52 | 13 | 1003534 |
| 1727303700 | 13.29 | -0.23 | -1.70 | 13.57 | 13.61 | 13.25 | 642634 |
| 1727217300 | 13.52 | 0.05 | 0.37 | 13.58 | 13.71 | 13.28 | 812537 |
| 1727130900 | 13.47 | 0.53 | 4.10 | 12.9 | 13.64 | 12.9 | 1118823 |
| 1726871700 | 12.94 | -0.18 | -1.37 | 13.1 | 13.12 | 12.7336 | 1253774 |
| 1726785300 | 13.12 | -0.33 | -2.45 | 13.62 | 13.6781 | 12.9 | 1361623 |
| 1726698900 | 13.45 | 0.1 | 0.75 | 13.56 | 13.74 | 13.24 | 1337130 |
| 1726612500 | 13.35 | 0.98 | 7.92 | 13.34 | 13.74 | 12.88 | 4308012 |
| 1726526100 | 12.37 | 1.57 | 14.54 | 11.4 | 12.425 | 11.29 | 3616764 |
| 1726266900 | 10.8 | 0.52 | 5.06 | 10.24 | 10.88 | 10.24 | 1055579 |
| 1726180500 | 10.28 | 0.26 | 2.59 | 10.05 | 10.28 | 10.02 | 1000299 |
| 1726094100 | 10.02 | -0.14 | -1.33 | 10.02 | 10.125 | 9.7306 | 1482334 |
| 1726007700 | 10.155 | -0.33 | -3.10 | 10.45 | 10.51 | 9.77 | 2176013 |
| 1725921300 | 10.48 | -0.07 | -0.66 | 10.57 | 10.79 | 10.4459 | 1167845 |
| 1725662100 | 10.55 | -0.6 | -5.38 | 10.925 | 11.25 | 10.445 | 2450876 |
| 1725575700 | 11.15 | -1.06 | -8.68 | 12.1404 | 12.1404 | 11.06 | 3064392 |
| 1725489300 | 12.21 | -0.86 | -6.58 | 13.05 | 13.0617 | 12.07 | 1703265 |
| 1725402900 | 13.07 | -0.2 | -1.51 | 13.12 | 13.13 | 12.69 | 1347890 |
| 1725057300 | 13.27 | 0.1 | 0.76 | 13.11 | 13.46 | 13.06 | 772090 |
| 1724970900 | 13.17 | -0.14 | -1.05 | 13.31 | 13.625 | 13.06 | 1490848 |
| 1724884500 | 13.31 | -0.53 | -3.83 | 13.8 | 13.8 | 12.7 | 3119417 |
| 1724798100 | 13.84 | -0.23 | -1.60 | 14.16 | 14.16 | 13.8 | 1747395 |
| 1724711700 | 14.065 | -1.83 | -11.49 | 15.59 | 15.69 | 13.62 | 6829401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
