ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IES Holdings Inc

IES Holdings Inc (IESC)

164,94
-7,67
(-4,44%)
Fermé 07 Mars 10:00PM
164,94
-0,16
(-0,10%)
Après les heures de négociation: 1:48AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-20.6-11.1027271747185.54187.94157.6441226051171.15778033CS
4-62.51-27.4829632886227.45248.6658157.6441239012199.6100708CS
12-92.3-35.8808894418257.24318.6599157.6441221962216.79762029CS
2612.678.32074604321152.27320.085140.89180688225.3016349CS
5252.6746.9136902111112.27320.085100.6166807187.33435119CS
156123.81301.02115244341.13320.08524.9483315142.80755337CS
260141.09591.57232704423.85320.08513.729768801113.87632745CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741304100164.94-7.67-4.44167.74171.64162.5219565
1741217700172.615.243.13170.08174.58165.01246996
1741131300167.370.310.19160.58173.48157.6441307166
1741044900167.06-11.27-6.32181.01181.75165.28244767
1740785700178.333.712.12173.23179.4452170166846
1740699300174.62-11.3-6.08185.54187.94174.25175815
1740612900185.926.593.67183.53194.0799183.46207972
1740526500179.33-0.36-0.20180184.69176.63380065
1740440100179.69-13.67-7.07191.96197.48178.01285181
1740180900193.355-5.61-2.82203.69203.92190.99282400
1740094500198.96-7.49-3.63206.7212.0541198.39205182
1740008100206.45-19.21-8.51221.79224.875204.19200393
1739921700225.66-1.82-0.80231.67233.1221.75138508
1739576100227.484.562.05222.92228.76221.09181473
1739489700222.926.472.99218.27223.49212.14275528
1739403300216.45-1.45-0.67210.9219.75207.13391867
1739316900217.9-11.75-5.12222.97224.745213.61145417
1739230500229.65-0.84-0.36230.5233.41215.81289860
1738971300230.49-11.61-4.80243248.6658229.07284908
1738884900242.118.898.46227.45242.29223.04174408
1738798500223.218.493.95214.72231.655214.72382164
1738712100214.72-5.17-2.35233.18236.43202.5124383720
1738625700219.89-1.39-0.63207.32221.99204.1363238173
1738366500221.28-5.66-2.49231231.17219.21159999
1738280100226.9411.415.29219.08230.36215.96216448
1738193700215.532.441.15216.73219.5208.88279483
1738107300213.09-1.91-0.89220.34224.8618197.0201493785
1738020900215-70.04-24.57263.01263.01213.515389784
1737761700285.04-31.22-9.87310.63310.63283.12155303
1737675300316.2600.00316.26316.26316.260
1737588900316.2639.9414.45284.63318.6599284.63279831
1737502500276.3219.637.65259.72276.73256.7172930
1737156900256.691.270.50259.39999261.635253.2998563
1737070500255.42-0.15-0.06255.57261.55252.74133924
1736984100255.5713.325.50250.93259.3399247.31209887
1736897700242.2520.369.18224.34243.17224.34178185
1736811300221.89-2.42-1.08216.72222.71213.1945231841
1736552100224.313.271.48218.13224.4213119598
1736379300221.04-4.33-1.92222.51224.12214.425125024
1736292900225.37-16.52-6.83246.62248215.94182182
1736206500241.8916.227.19230.35242.27230169860
1735947300225.6715.987.62212.3225.71210.36144092
1735860900209.698.734.34203.28211.9899202.962127148
1735688100200.96-2.42-1.19204.34206.43200131265
1735601700203.38-7.14-3.39205.98207.5200.25146401
1735342500210.52-7.47-3.43216216.5206.52130540
1735256100217.997.493.56211.98229207.87194928
1735077840210.5-2.17-1.02213.18213.920878690
1734996900212.670.170.08210.32212.95205.35132137
1734737700212.5-0.53-0.25213.13216.2099207.52345478
1734651300213.037.623.71204.64216.16204.64224101
1734564900205.41-8.7-4.06215222.1699204.02286049
1734478500214.11-8.54-3.84213.84221.91208.85422601
1734392100222.65-22.5-9.18245.15252.165221.43362937
1734132900245.15-3.95-1.59246.65257.24244.375797853
1734046500249.1-6.14-2.41254.11257.6247.84122585
1733960100255.243.061.21257.18265.24239254.07138139
1733873700252.18-0.17-0.07253.27257248150301
1733787300252.35-15.82-5.90268.17268.17251.26515730