ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IES Holdings Inc

IES Holdings Inc (IESC)

213,09
-1,91
(-0,89%)
Fermé 29 Janvier 10:00PM
214,00
0,91
( 0,43% )
Avant marché: 2:55PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0028,5028,5028,5028,500,000,00 %01-
195,00112,00112,00112,00112,000,000,00 %01-
200,000,000,000,000,000,000,00 %00-
210,0019,4019,4019,4019,400,000,00 %055-
220,0015,0015,0015,0015,000,000,00 %0175-
230,0010,5910,5910,5910,590,000,00 %0156-
240,004,804,804,804,800,000,00 %053-
250,005,915,915,915,910,000,00 %0297-
260,002,602,602,602,600,000,00 %021-
270,004,204,204,204,200,000,00 %0100-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,000,000,000,000,000,00 %00-
160,002,002,002,002,000,000,00 %02-
165,002,902,902,902,900,000,00 %026-
170,003,203,203,203,200,000,00 %019-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,006,606,606,606,600,000,00 %061-
195,008,168,168,168,160,000,00 %053-
200,0014,5014,5014,5014,500,000,00 %0435-
210,0014,9014,9014,9014,900,000,00 %034-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0016,3016,3016,3016,300,000,00 %070-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0019,8019,8019,8019,800,000,00 %06-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OCEAOcean Biomedical Inc
US$ 0,64075
(94,17%)
38,93M
NOEMUCO2 Energy Transition Corporation
US$ 16,12
(57,27%)
6
SLXNSilexion Therapeutics Corporation
US$ 2,08
(54,07%)
65,52M
LGCLLucas GC Ltd
US$ 0,7943
(38,86%)
24,06M
EVTVEnvirotech Vehicles Inc
US$ 0,74
(30,05%)
32,77M
TMCITreace Medical Concepts Inc
US$ 5,01
(-47,01%)
11
CPSSConsumer Portfolio Services Inc
US$ 7,01
(-41,24%)
18
RILYTB Riley Financial Inc
US$ 6,00
(-37,66%)
1
AURAAura Biosciences Inc
US$ 5,02
(-36,05%)
1
ZKINZK International Group Co Ltd
US$ 0,565
(-30,99%)
626,64k
SLXNSilexion Therapeutics Corporation
US$ 2,08
(54,07%)
65,52M
OCEAOcean Biomedical Inc
US$ 0,64075
(94,17%)
38,93M
EVTVEnvirotech Vehicles Inc
US$ 0,74
(30,05%)
32,77M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0,966
(25,32%)
32,15M
LGCLLucas GC Ltd
US$ 0,7943
(38,86%)
24,06M
Aquahoya Aquahoya il y a 5 minutes
It's very hard to believe anyone on this forum because its so open about marketing and communicating what a company wants people to know. Investorshub itself is very odd. So, much what we see written here could be planted. Lenders coming on here and trying to get sellers. Doesnt mean that poster is,
BMXI
threewheeler threewheeler il y a 5 minutes
PPCB Pink Open Market LogoPPCBD Propanc Biopharma, Inc. Common Stock Pink Current Rev shs decreased by 1 for 60000 split
PPCBD
JohnnyRodz JohnnyRodz il y a 5 minutes
SWO, you wrote "We just want new investors to be aware of the fraud....." Could you please clarify who you are referring to when you use the word "We"?
AABB
urge2surge urge2surge il y a 5 minutes
Certifies this as a serious potential acquisition by Apollo. Expecting additional shares to be bought. 8% is a phenomenal start.
ASII
helpx helpx il y a 6 minutes
We know the song its coming 2 weeks
UATG
navycmdr navycmdr il y a 6 minutes
yer assisted retirement Home doesn't have "real-time" Level II https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
na na na na il y a 6 minutes
Just saying, we could get past 0.0001 if the Market makers so wish for us to do so. Here's Level 2 .

https://i.imgur.com/LSliTIq.png
THBD
Trooperstocks Trooperstocks il y a 6 minutes
With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam.com/sgtm $SGTM
SGTM
doinit doinit il y a 6 minutes
to many people getting in their business, visiting the store locations and posting publically, not trusting people calling them trying to get information
KITL
zab zab il y a 7 minutes
https://www.stripes.com/veterans/2025-01-28/veterans-trump-hiring-freeze-federal-loans-16631117.html

Trump really enjoys screwing veterans.
DaBenDan DaBenDan il y a 7 minutes
Oh boy, big deal. Send them your email. FINRA feels the pressure now to let this scam through.
RGLG
DruidOracle55 DruidOracle55 il y a 7 minutes
you mean axxa criminals-creative and funny ways to show non-existing company's "spectacular performances"
BTW-axxa is into electric planes and rockets
AXXA
PRmaniac PRmaniac il y a 7 minutes
Slight problem with Nevada and @HPNN? Nevada shows there is now only 1 common share and 1 preferred shares, with $0 authorized capital. Petey having some problems with the person that now owns the Hop-ON, Inc. name? Apparently Hop-On no longer owns it.
From one of your big shareholders:
HPNN
jason sundar jason sundar il y a 7 minutes
Deck Jan 2025
BARUF
333randy 333randy il y a 7 minutes
after so much manipulation why would a company try till somthing relative is comming and if u cant buy perfect time people will sell and forget and when the number reaches a certain target they will open it and run it
TPTW
sab63090 sab63090 il y a 8 minutes
bigb11

VSP= Versus Purchase....which is noted on the Confirmation Slip.

EG: "You sold xxxx shares versus purchase of Feb 7th 2000" which is printed on your written confirmation and is also noted on your electronic
records at your firm you do business
AVXL
gp22 gp22 il y a 8 minutes
Heads up: $STSS: New contracts just sold out entire inventory and expands contract for next 5 years. Great reason that they did Offering. Hammered share price today but terrific op for investors buying in today. Link:
https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-150
STSS
glenn1919 glenn1919 il y a 8 minutes
SXTP......MULN..............................................................smackthatbottom..........................https://stockcharts.com/h-sc/ui?s=muln
&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN SXTP
Double DD Double DD il y a 8 minutes
Hopefully Matt can give them guidance to the Chinese on PR's!!! Let's gooo igpk
IGPK
OnlyCredibleFactsMatter OnlyCredibleFactsMatter il y a 8 minutes
Nice solid run of sales in the last couple weeks.
SRMX
Trooperstocks Trooperstocks il y a 8 minutes
The Water-Less Garden from SGTM is a game changer for gardeners who want to save water without sacrificing plant health. This sustainable product helps maintain an optimal level of moisture in the soil, reducing the need for frequent watering and minimizing water waste. https://img1.wsimg.com/istea
SGTM
gp22 gp22 il y a 8 minutes
Heads up: $STSS: New contracts just sold out entire inventory and expands contract for next 5 years. Great reason that they did Offering. Hammered share price today but terrific op for investors buying in today. Link:
https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-150
STSS
diamondguru-one diamondguru-one il y a 8 minutes
would love to see JPM or COOP shares as payment to escrow holders......I just dont see CASH that would raise a few flags...jmho
JPM

Dernières Valeurs Consultées