ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 386,63
0,02%
Dow Jones
52 111,18
0,45%
DAX
24 705,00
0,09%
Brent Oil
73,40
0,55%
Bitcoin
59 290,06
-0,34%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. IES Holdings Inc (IESC)

  7. IES Holdings Inc (IESC) Options

IES Holdings Inc

IES Holdings Inc (IESC)

NASDAQ
748,505
33,61
( 4,70% )
Mis à jour : 15:50:16

IES Holdings Inc ([symbol]) Options

IESC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
650,00104,00114,00101,00109,000,000,00 %020-
660,0096,10106,00121,45101,050,000,00 %032-
670,0088,8098,0074,5193,400,000,00 %01-
680,0083,8091,0088,4087,400,000,00 %043-
690,0076,6084,00103,7580,300,000,00 %027-
700,0069,8078,0072,2073,9018,7735,13 %15115:44:43
710,0063,3072,0048,0067,650,000,00 %07-
720,0057,2066,0078,3261,600,000,00 %04-
730,0051,5060,0069,9055,750,000,00 %04-
740,0046,3055,0048,4150,650,000,00 %018-
750,0041,4050,0044,8045,700,000,00 %03-
760,0036,9046,0057,1541,450,000,00 %013-
770,0032,6041,9052,2037,250,000,00 %08-
780,0028,5037,7026,2033,100,000,00 %053-
790,0024,7033,7025,2029,200,000,00 %01-
800,0021,8030,3031,6026,050,000,00 %06-
810,0018,8026,8021,8722,800,000,00 %04-
820,0016,0024,5038,0020,250,000,00 %05-
830,0013,1022,1029,3017,600,000,00 %01-
840,0012,0018,9015,3015,450,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
650,0010,3015,0013,9912,650,000,00 %06-
660,0012,3017,0015,8014,650,000,00 %019-
670,0014,5020,0018,1017,250,000,00 %015-
680,0016,7023,0016,4019,850,000,00 %02-
690,0019,4026,0022,1022,700,000,00 %09-
700,0021,6029,0038,5025,300,000,00 %04-
710,0025,4033,0033,1529,200,000,00 %09-
720,0028,5037,100,0032,800,000,00 %00-
730,0032,6041,9074,7037,250,000,00 %02-
740,0037,2046,1047,8541,650,000,00 %02-
750,0042,1051,3052,8546,700,000,00 %01-
760,0048,0056,7050,7052,350,000,00 %017-
770,0054,0062,5065,5058,250,000,00 %08-
780,0060,0068,300,0064,150,000,00 %00-
790,0066,0074,500,0070,250,000,00 %00-
800,0073,0081,000,0077,000,000,00 %00-
810,0080,0088,800,0084,400,000,00 %00-
820,0087,0095,500,0091,250,000,00 %00-
830,0095,00103,700,0099,350,000,00 %00-
840,00103,00110,600,00106,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 13,38
(352,03%)
29,14M
DCOYDecoy Therapeutics Inc
US$ 11,51
(108,59%)
9,26M
TNMGTNL Mediagene
US$ 0,915
(87,50%)
102,09M
LGCLLucas GC Ltd
US$ 1,33
(79,73%)
8,69M
AZIAutozi Internet Technology Global Ltd
US$ 3,05
(63,98%)
3,84M
FAMIFarmmi Inc
US$ 0,267485
(-78,08%)
4,83M
HONHoneywell International Inc
US$ 249,365
(-46,31%)
652,86k
ILLRTriller Group Inc
US$ 3,3024
(-25,96%)
3,87M
PCLAPicoCELA Inc
US$ 5,2235
(-25,06%)
126,86k
TOIIWOncology Institute Inc
US$ 0,031
(-24,57%)
2,42k
INLFINLIF Limited
US$ 0,066299
(41,97%)
741,19M
TNMGTNL Mediagene
US$ 0,9157
(87,64%)
102,09M
NNBRNN Inc
US$ 3,855
(39,67%)
54,3M
CMCSAComcast Corporation
US$ 24,9725
(7,78%)
39,12M
KNDIKandi Technolgies Group Inc
US$ 0,6234
(3,04%)
32,93M

Discussion

Afficher le flux complet
want2retire want2retire il y a 2 minutes
We may not "need" a PR confirming reeling is complete but why not tell us? Why not "check the box"? Why tell us the first batch is 50% complete but never confirm the rest has been completed? I just don't see the upside to not telling us, especially after telling us the first batch was 50% complet
KBLB
ollik78 ollik78 il y a 2 minutes
SEGG something brewing ☕️🚬📈 IN 0.94 
SEGG
glenn1919 glenn1919 il y a 2 minutes
BFLY.......PALI......SAGT.........SKYQ........TVRD.........CBRG........................https://stockcharts.com/sc3/ui/?s=CRBG&p=d&yr=0&mn=2&dy=12&id=p84071410134
BFLY SAGT SKYQ
Monksdream Monksdream il y a 3 minutes
AZI there it goes
AZI
ollik78 ollik78 il y a 3 minutes
Hi 🙋‍♂️ Orions 🤗
ducci1 ducci1 il y a 3 minutes
Scalp 1/2 734's 1.17! Take It! 3 Bagger !!
SPY
ollik78 ollik78 il y a 3 minutes
QUCY Bottom IN 1.55 looking for 3+ 📈🧘‍♂️🚬
QUCY
Windbag1014 Windbag1014 il y a 4 minutes
Bought more today.
AUR
ace65 ace65 il y a 4 minutes
Thin for a .000 stock...lets see that 11 million ask get slapped.
Will add if it starts to fall
FITY
iHub News iHub News il y a 4 minutes
Palantir and Nvidia Launch Secure AI Platform for Government Agencies (PLTR)June 29, 2026 9:46 AM
IH Market News
PLTR
ducci1 ducci1 il y a 4 minutes
Sell It Boys !
SPY
iHub News iHub News il y a 5 minutes
Palantir and Nvidia Launch Secure AI Platform for Government Agencies (PLTR)June 29, 2026 9:46 AM
IH Market News
NVDA
iHub News iHub News il y a 5 minutes
Comcast to Separate NBCUniversal and Sky into Standalone Public CompanyJune 29, 2026 9:53 AM
IH Market News
CMCSA
iHub News iHub News il y a 5 minutes
Charter Communications Shares Jump as Comcast Unveils Major Corporate Split (CHTR)June 29, 2026 9:54 AM
IH Market News
CHTR
StonkMaster StonkMaster il y a 5 minutes
No pre-presentation pump this time? Maybe this is what we need, something different 😁
NWBO
iHub News iHub News il y a 5 minutes
Charter Communications Shares Jump as Comcast Unveils Major Corporate Split (CHTR)June 29, 2026 9:54 AM
IH Market News
TMUS
twotickets twotickets il y a 5 minutes
NUGL .0016. 10k left.
NUGL
MomsSpaghetti MomsSpaghetti il y a 5 minutes
DFTX Russell Reconstitution Update

Some people may see the MarketScreener headlines saying Definium Therapeutics was “dropped” from the Russell Microcap Index and Russell 3000 Value Benchmark.

The important part is that Definium was listed as a Russell Microcap deletion
DFTX
iHub News iHub News il y a 5 minutes
Charter Communications Shares Jump as Comcast Unveils Major Corporate Split (CHTR)June 29, 2026 9:54 AM
IH Market News
CMCSA
iHub News iHub News il y a 5 minutes
Charter Communications Shares Jump as Comcast Unveils Major Corporate Split (CHTR)June 29, 2026 9:54 AM
IH Market News
VZ
US Market News US Market News il y a 5 minutes
Letter to Shareholders of Brera Holdings PLC (NASDAQ: SLMT) (d/b/a Solmate Infrastructure)June 29, 2026 9:55 AM
Business Wire Brera Holdings PLC (NASDAQ:
SLMT
MrMontag MrMontag il y a 6 minutes
I see the board has gained another white knight supermod that can only accept all the brown nosing. Oh well. Pathetic, but what's new?
NB
MomsSpaghetti MomsSpaghetti il y a 6 minutes
DFTX Russell Reconstitution Update

Some people may see the MarketScreener headlines saying Definium Therapeutics was “dropped” from the Russell Microcap Index and Russell 3000 Value Benchmark.

The important part is that Definium was listed as a Russell Microcap deletion
DFTX
timberwolf7 timberwolf7 il y a 6 minutes
This is the part that I disagree with. Cause this is
essentially forcing overpriced space x shares into
the retail sectors portfolios. This shouldn't happen
until after the lock up periods are over. But of course,
this is to a degree, helping to prop up the share p
SPCX

Dernières Valeurs Consultées

NASDAQ
IESC
IES
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces