ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IES Holdings Inc

IES Holdings Inc (IESC)

214,11
-8,54
(-3,84%)
Fermé 18 Décembre 10:00PM
214,11
0,11
(0,05%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0057,2060,4063,0058,80-80,50-56,10 %1417/12/2024
160,0052,2056,1051,3554,15-69,75-57,60 %3517/12/2024
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0032,5035,7051,3034,100,000,00 %06-
185,0028,1030,4077,5029,250,000,00 %07-
190,0023,5025,8061,4024,650,000,00 %010-
195,0018,8021,90122,7920,350,000,00 %06-
200,0014,0016,3016,0015,15-95,05-85,59 %23817/12/2024
210,000,000,000,000,000,000,00 %00-
220,003,005,202,904,10-5,60-65,88 %21517/12/2024
230,000,000,000,000,000,000,00 %00-
240,001,851,700,701,775-1,15-62,16 %47517/12/2024
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,551,850,361,20-0,19-34,55 %128617/12/2024
280,001,201,300,021,25-1,18-98,33 %511317/12/2024
290,000,000,000,000,000,000,00 %00-
300,000,152,150,351,150,000,00 %080-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,001,431,501,431,4650,000,00 %011-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,151,801,600,9750,000,00 %04-
190,000,000,000,000,000,000,00 %00-
195,000,302,201,051,250,000,00 %06-
200,000,552,451,001,500,52108,33 %71917/12/2024
210,002,604,904,703,753,66351,92 %21217/12/2024
220,008,5010,609,229,554,2284,40 %17817/12/2024
230,000,000,000,000,000,000,00 %00-
240,0024,4027,3025,1125,855,7129,43 %746617/12/2024
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0053,5058,5045,4056,000,000,00 %0111-
280,0063,5068,4054,5465,950,000,00 %02-
290,0074,8078,0061,3076,400,000,00 %02-
300,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
ildonaldo ildonaldo il y a 10 minutes
Complete trash.
BQST
Investor2014 Investor2014 il y a 10 minutes
Yes odd that EEG/ERP, COMT variants and gut microbiome have all just disappeared from the A2-73 picture.
AVXL
236T568 236T568 il y a 12 minutes
Oh myyyyyyy


https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r
StockItOut StockItOut il y a 20 minutes
Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...
XERI
europa7 europa7 il y a 20 minutes
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html
LAES
JusDePomme JusDePomme il y a 23 minutes
Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/
DTC
KILLAZILLA KILLAZILLA il y a 23 minutes
All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???
ICTY
Tahoe2468 Tahoe2468 il y a 25 minutes

Short interest as of today 
TNXP
JusDePomme JusDePomme il y a 29 minutes
The week just started ! Why r u so anxious saying he lie???
ICTY
DewDiligence DewDiligence il y a 31 minutes
Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.
AAOI
Tahoe2468 Tahoe2468 il y a 33 minutes

Short Selling restriction rule this is great for us today! 
TNXP
BPETER BPETER il y a 35 minutes
Me too
CLHI
Investor2014 Investor2014 il y a 38 minutes
Hollow?
AVXL
MrLWLG101 MrLWLG101 il y a 39 minutes
The difference between knowing people in the industry and effectively closing deals lies in the purpose and outcome of the interaction. Knowing people in the industry refers to networking and building relationships with key individuals, such as suppliers, clients, or partners. It helps gain insights
LWLG
MicTrade4490 MicTrade4490 il y a 44 minutes
Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from
SINT
grubstake grubstake il y a 46 minutes
Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”
TGRP
KILLAZILLA KILLAZILLA il y a 47 minutes
you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!
ICTY
Guzzi62 Guzzi62 il y a 48 minutes
You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?
AVXL
Iggy_Bot Iggy_Bot il y a 54 minutes
Hate is a funny word in the business world, look at all the last term haters flock to Trump now....
WNFT
Curious Bystander Curious Bystander il y a 56 minutes
Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer
FLCX
ElectricMountain53 ElectricMountain53 il y a 59 minutes
Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?
LWLG
Master Stocktrader Master Stocktrader il y a 1 heure
What a pos this stock. Terrible share performance
BNRG
jeunke22 jeunke22 il y a 1 heure
We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H
LWLG
Slaytanic420 Slaytanic420 il y a 1 heure
style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock