Premium
Invest Green Acquisition Corporation (IGAC)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.2 | 10 | 10.0201 | 10 | 12655 | 10.01999842 | CS |
| 4 | 0.03 | 0.3003003003 | 9.99 | 10.0201 | 9.985 | 3781 | 10.01609538 | CS |
| 12 | 0.08 | 0.804828973843 | 9.94 | 10.0201 | 9.9 | 2643 | 9.98384946 | CS |
| 26 | 0.16 | 1.62271805274 | 9.86 | 10.0201 | 9.82 | 16301 | 9.88864416 | CS |
| 52 | -0.1 | -0.98814229249 | 10.12 | 10.12 | 9.82 | 7988 | 9.88864416 | CS |
| 156 | -0.1 | -0.98814229249 | 10.12 | 10.12 | 9.82 | 2677 | 9.88864416 | CS |
| 260 | 0.27 | 2.76923076923 | 9.75 | 10.14 | 9.65 | 16699 | 9.86926502 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1781822100 | 10.02 | 0.02 | 0.20 | 10.02 | 10.0201 | 10.02 | 50614 |
| 1781735700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4 |
| 1781649300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781562900 | 10 | 0 | 0.00 | 10.02 | 10.02 | 10 | 3 |
| 1781303700 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 6 |
| 1781217300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6 |
| 1781130900 | 10 | -0.01 | -0.10 | 10 | 10.02 | 10 | 6401 |
| 1781044500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1780958100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 104 |
| 1780698900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1780612500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1780526100 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 2 |
| 1780439700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 150 |
| 1780353300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1780094100 | 10.01 | 0.01 | 0.10 | 10 | 10.02 | 10 | 14329 |
| 1780007700 | 10 | 0.02 | 0.15 | 10 | 10 | 10 | 113 |
| 1779921300 | 9.985 | 0 | 0.00 | 9.99 | 10 | 9.985 | 111 |
| 1779834900 | 9.985 | 0 | 0.00 | 9.99 | 9.99 | 9.985 | 4 |
| 1779489300 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 2 |
| 1779402900 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1779316500 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1779230100 | 9.985 | -0.01 | -0.05 | 9.985 | 9.985 | 9.985 | 150 |
| 1779143700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1778884500 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.99 | 100 |
| 1778798100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778711700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 1 |
| 1778625300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778538900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778279700 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 19 |
| 1778193300 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 5000 |
| 1778106900 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.9698 | 15310 |
| 1778020500 | 9.9704 | 0 | 0.00 | 9.94 | 9.9704 | 9.94 | 0 |
| 1777934100 | 9.9704 | 0 | 0.00 | 9.99 | 9.99 | 9.9704 | 31 |
| 1777674900 | 9.9704 | 0 | 0.00 | 9.9704 | 9.9704 | 9.9704 | 0 |
| 1777588500 | 9.9704 | 0.01 | 0.05 | 9.9704 | 9.9704 | 9.9704 | 106 |
| 1777502100 | 9.965 | 0.03 | 0.25 | 9.965 | 9.965 | 9.965 | 4124 |
| 1777415700 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 0 |
| 1777329300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1777070100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1776983700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776897300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776810900 | 9.95 | -0.01 | -0.10 | 9.95 | 9.95 | 9.95 | 5000 |
| 1776724500 | 9.96 | 0.01 | 0.10 | 9.9498 | 9.96 | 9.945 | 22103 |
| 1776465300 | 9.95 | 0.02 | 0.20 | 9.95 | 9.95 | 9.95 | 1500 |
| 1776378900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1776292500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1776206100 | 9.93 | 0 | 0.00 | 9.92 | 9.93 | 9.92 | 4 |
| 1776119700 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 25005 |
| 1775860500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1775774100 | 9.94 | 0.04 | 0.40 | 9.94 | 9.94 | 9.94 | 300 |
| 1775687700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775601300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775514900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775169300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 4 |
| 1775082900 | 9.9 | 0 | 0.00 | 9.93 | 9.93 | 9.9 | 19 |
| 1774996500 | 9.9 | 0 | 0.00 | 9.94 | 9.94 | 9.9 | 5 |
| 1774910100 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 100 |
| 1774650900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1774564500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1774478100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1774391700 | 9.89 | 0 | 0.00 | 9.94 | 9.94 | 9.89 | 2 |
| 1774305300 | 9.89 | -0.03 | -0.30 | 9.9341 | 9.9341 | 9.89 | 1501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
