Premium
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGIB)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.6007133471 | 53.27 | 53.38 | 52.81 | 4953027 | 53.17682653 | SP |
| 4 | -0.07 | -0.132025650698 | 53.02 | 53.38 | 52.67 | 2793341 | 53.04011658 | SP |
| 12 | -0.41 | -0.768365817091 | 53.36 | 53.7899 | 52.38 | 2565822 | 53.13998073 | SP |
| 26 | -1.01 | -1.87175685693 | 53.96 | 54.5796 | 52.38 | 3054459 | 53.47648685 | SP |
| 52 | -0.02 | -0.0377572210685 | 52.97 | 54.5796 | 52.38 | 2675451 | 53.63278451 | SP |
| 156 | 2.545 | 5.0491022716 | 50.405 | 54.5796 | 47.27 | 2156231 | 52.305889 | SP |
| 260 | -7.44 | -12.3199205166 | 60.39 | 61.315 | 46.81 | 1994444 | 52.87979423 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 52.95 | 0.07 | 0.13 | 52.92 | 52.99 | 52.9023 | 4048237 |
| 1782945300 | 52.88 | -0.29 | -0.55 | 52.84 | 52.94 | 52.81 | 6291696 |
| 1782858900 | 53.17 | -0.21 | -0.39 | 53.29 | 53.3193 | 53.15 | 6518101 |
| 1782772500 | 53.38 | 0.07 | 0.13 | 53.33 | 53.38 | 53.2925 | 6770413 |
| 1782513300 | 53.31 | 0.06 | 0.11 | 53.23 | 53.35 | 53.22 | 2617849 |
| 1782426900 | 53.25 | 0.07 | 0.13 | 53.27 | 53.3176 | 53.225 | 2567077 |
| 1782340500 | 53.18 | 0.2 | 0.37 | 53.16 | 53.24 | 53.1315 | 1435996 |
| 1782254100 | 52.985 | 0.03 | 0.07 | 52.94 | 53.06 | 52.94 | 1714000 |
| 1782167700 | 52.95 | -0.1 | -0.19 | 52.91 | 52.9507 | 52.88 | 1353745 |
| 1781822100 | 53.05 | 0.15 | 0.28 | 53.15 | 53.17 | 53.03 | 2047020 |
| 1781735700 | 52.9 | -0.23 | -0.43 | 53.13 | 53.185 | 52.875 | 3694554 |
| 1781649300 | 53.13 | 0.05 | 0.09 | 53.12 | 53.19562 | 53.0901 | 1437888 |
| 1781562900 | 53.08 | 0.05 | 0.09 | 53.17 | 53.1899 | 53.06 | 1542903 |
| 1781303700 | 53.03 | -0.03 | -0.06 | 52.99 | 53.07 | 52.91 | 1601589 |
| 1781217300 | 53.06 | 0.34 | 0.64 | 52.82 | 53.1 | 52.745 | 2446282 |
| 1781130900 | 52.72 | -0.08 | -0.15 | 52.82 | 52.85 | 52.695 | 2209526 |
| 1781044500 | 52.8 | 0.12 | 0.23 | 52.78 | 52.8299 | 52.67 | 2809539 |
| 1780958100 | 52.68 | -0.01 | -0.02 | 52.78 | 52.825 | 52.67 | 2047663 |
| 1780698900 | 52.69 | -0.3 | -0.57 | 52.81 | 52.825 | 52.675 | 2592209 |
| 1780612500 | 52.99 | 0.07 | 0.13 | 53.02 | 53.06 | 52.9701 | 1375436 |
| 1780526100 | 52.92 | -0.1 | -0.19 | 52.9 | 52.94 | 52.85 | 3030286 |
| 1780439700 | 53.02 | -0.01 | -0.02 | 53.08 | 53.09 | 53.001 | 2910520 |
| 1780353300 | 53.03 | -0.29 | -0.54 | 52.9 | 53.035 | 52.835 | 2843102 |
| 1780094100 | 53.32 | 0.08 | 0.15 | 53.31 | 53.37 | 53.27 | 2357520 |
| 1780007700 | 53.24 | 0.12 | 0.23 | 53.14 | 53.295 | 53.0901 | 3919910 |
| 1779921300 | 53.12 | 0.05 | 0.09 | 53.12 | 53.1891 | 53.0799 | 1750999 |
| 1779834900 | 53.07 | 0.2 | 0.38 | 53.12 | 53.135 | 53.015 | 2156690 |
| 1779489300 | 52.87 | 0.04 | 0.08 | 52.96 | 52.97 | 52.785 | 1606867 |
| 1779402900 | 52.83 | 0.04 | 0.08 | 52.66 | 52.86 | 52.587261 | 2206644 |
| 1779316500 | 52.79 | 0.33 | 0.63 | 52.49 | 52.83 | 52.47 | 3131939 |
| 1779230100 | 52.46 | -0.2 | -0.38 | 52.49 | 52.57 | 52.38 | 2475859 |
| 1779143700 | 52.66 | -0.09 | -0.17 | 52.8 | 52.849 | 52.605 | 3595650 |
| 1778884500 | 52.75 | -0.28 | -0.53 | 52.79 | 52.8 | 52.7 | 3535620 |
| 1778798100 | 53.03 | -0.05 | -0.09 | 53.15 | 53.18 | 53.03 | 1613537 |
| 1778711700 | 53.08 | 0.02 | 0.04 | 53.05 | 53.09 | 52.955 | 2456225 |
| 1778625300 | 53.06 | -0.14 | -0.26 | 53.09 | 53.12 | 53.0145 | 1611492 |
| 1778538900 | 53.2 | -0.11 | -0.21 | 53.26 | 53.2974 | 53.19 | 3995330 |
| 1778279700 | 53.31 | 0.17 | 0.32 | 53.32 | 53.335 | 53.2599 | 1760910 |
| 1778193300 | 53.14 | -0.16 | -0.30 | 53.38 | 53.38 | 53.11 | 2481206 |
| 1778106900 | 53.3 | 0.24 | 0.45 | 53.29 | 53.3401 | 53.2514 | 1592847 |
| 1778020500 | 53.06 | 0.09 | 0.17 | 53.05 | 53.145 | 53.04 | 1703077 |
| 1777934100 | 52.97 | -0.14 | -0.26 | 53.06 | 53.06 | 52.8301 | 2027234 |
| 1777674900 | 53.11 | -0.18 | -0.34 | 53.1 | 53.27 | 53.06 | 2239875 |
| 1777588500 | 53.29 | 0.11 | 0.21 | 53.28 | 53.34 | 53.21 | 4946097 |
| 1777502100 | 53.18 | -0.22 | -0.41 | 53.31 | 53.31 | 53.105 | 1578056 |
| 1777415700 | 53.4 | -0.04 | -0.07 | 53.34 | 53.41 | 53.305 | 1799445 |
| 1777329300 | 53.44 | -0.09 | -0.16 | 53.52 | 53.535 | 53.3901 | 1484514 |
| 1777070100 | 53.525 | 0.05 | 0.08 | 53.47 | 53.59 | 53.41 | 3543029 |
| 1776983700 | 53.48 | -0.11 | -0.21 | 53.59 | 53.625 | 53.37 | 1352398 |
| 1776897300 | 53.59 | 0.08 | 0.15 | 53.65 | 53.6801 | 53.575 | 1883397 |
| 1776810900 | 53.51 | -0.19 | -0.35 | 53.61 | 53.665 | 53.505 | 5471022 |
| 1776724500 | 53.7 | -0.01 | -0.02 | 53.71 | 53.72 | 53.61 | 2389698 |
| 1776465300 | 53.71 | 0.27 | 0.51 | 53.72 | 53.7899 | 53.66 | 2307967 |
| 1776378900 | 53.44 | -0.15 | -0.28 | 53.63 | 53.64 | 53.43 | 2082788 |
| 1776292500 | 53.59 | -0.04 | -0.07 | 53.6 | 53.6 | 53.53 | 2043739 |
| 1776206100 | 53.63 | 0.15 | 0.28 | 53.52 | 53.65 | 53.48 | 1953929 |
| 1776119700 | 53.48 | 0.15 | 0.28 | 53.3 | 53.5 | 53.29 | 1758232 |
| 1775860500 | 53.33 | -0.09 | -0.17 | 53.43 | 53.44 | 53.31 | 1349635 |
| 1775774100 | 53.42 | 0.05 | 0.09 | 53.36 | 53.52 | 53.27 | 2796884 |
| 1775687700 | 53.37 | 0.18 | 0.34 | 53.56 | 53.56 | 53.3222 | 2909700 |
| 1775601300 | 53.19 | 0.1 | 0.19 | 53.11 | 53.225 | 52.9 | 3369229 |
| 1775514900 | 53.09 | -0.1 | -0.19 | 53.09 | 53.21 | 53.07 | 1976468 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
