Premium
International General Insurance Holdings Ltd (IGIC)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 4.72972972973 | 26.64 | 27.98 | 25 | 83341 | 26.67986768 | CS |
| 4 | 2.4 | 9.41176470588 | 25.5 | 27.98 | 24.5 | 83354 | 25.66234929 | CS |
| 12 | 2.05 | 7.93036750484 | 25.85 | 27.98 | 24.14 | 61183 | 25.48395816 | CS |
| 26 | 3 | 12.0481927711 | 24.9 | 27.98 | 22.135 | 62905 | 24.88680728 | CS |
| 52 | 4.04 | 16.9321039396 | 23.86 | 27.98 | 20.82 | 71651 | 24.12884157 | CS |
| 156 | 19.16 | 219.221967963 | 8.74 | 27.98 | 8.52 | 84631 | 19.99999933 | CS |
| 260 | 18.48 | 196.178343949 | 9.42 | 27.98 | 6.72 | 62464 | 17.74678928 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 27.66 | 0.67 | 2.48 | 27.12 | 27.98 | 26.88 | 91752 |
| 1782945300 | 26.99 | 0.82 | 3.13 | 26.36 | 27.11 | 26.335 | 54009 |
| 1782858900 | 26.17 | 0.22 | 0.85 | 25.75 | 26.255 | 25 | 137480 |
| 1782772500 | 25.95 | -0.91 | -3.39 | 26.64 | 26.64 | 25.69 | 50122 |
| 1782513300 | 26.86 | 1.12 | 4.35 | 25.97 | 26.944 | 25.97 | 70593 |
| 1782426900 | 25.74 | 0 | 0.00 | 25.78 | 26.19 | 25.73 | 44766 |
| 1782340500 | 25.74 | -0.01 | -0.04 | 25.62 | 26.13 | 25.62 | 47804 |
| 1782254100 | 25.75 | 0.6 | 2.39 | 25.32 | 25.865 | 25.25 | 46717 |
| 1782167700 | 25.15 | 0.36 | 1.45 | 24.95 | 25.7 | 24.905 | 131100 |
| 1781822100 | 24.79 | -0.61 | -2.38 | 25.2 | 25.2 | 24.5 | 105242 |
| 1781735700 | 25.395 | 0.34 | 1.34 | 25 | 25.44 | 24.92 | 41264 |
| 1781649300 | 25.06 | 0.05 | 0.20 | 25.08 | 25.35 | 24.92 | 89259 |
| 1781562900 | 25.01 | -0.1 | -0.40 | 25.12 | 25.275 | 24.82 | 61086 |
| 1781303700 | 25.11 | -0.68 | -2.64 | 25.75 | 25.77 | 25 | 189165 |
| 1781217300 | 25.79 | 0.55 | 2.18 | 25.35 | 25.99 | 24.96 | 170828 |
| 1781130900 | 25.24 | 0.34 | 1.37 | 25.02 | 25.605 | 24.89 | 109813 |
| 1781044500 | 24.9 | -0.1 | -0.40 | 25.06 | 25.41 | 24.84 | 30212 |
| 1780958100 | 25 | -0.61 | -2.38 | 25.5 | 25.78 | 24.93 | 29166 |
| 1780698900 | 25.61 | 0.56 | 2.24 | 25.09 | 25.8 | 24.87 | 31711 |
| 1780612500 | 25.05 | 0.41 | 1.64 | 24.8 | 25.205 | 24.6 | 105191 |
| 1780526100 | 24.645 | -0.13 | -0.50 | 24.68 | 24.79 | 24.41 | 41972 |
| 1780439700 | 24.77 | 0.41 | 1.68 | 24.41 | 24.91 | 24.41 | 72282 |
| 1780353300 | 24.36 | -0.05 | -0.20 | 24.34 | 24.77 | 24.315 | 65358 |
| 1780094100 | 24.41 | -0.13 | -0.53 | 24.43 | 24.77 | 24.225 | 77605 |
| 1780007700 | 24.54 | 0.01 | 0.04 | 24.21 | 24.8575 | 24.14 | 54117 |
| 1779921300 | 24.53 | -0.67 | -2.66 | 25 | 25.26 | 24.4065 | 116373 |
| 1779834900 | 25.2 | -0.11 | -0.43 | 25.2 | 25.37 | 24.835 | 67475 |
| 1779489300 | 25.31 | -0.6 | -2.32 | 25.8 | 25.89 | 25.07 | 29162 |
| 1779402900 | 25.91 | 0.63 | 2.49 | 25.27 | 26.06 | 25.22 | 91976 |
| 1779316500 | 25.28 | 0.26 | 1.04 | 25.17 | 25.39 | 24.96 | 11390 |
| 1779230100 | 25.02 | -0.24 | -0.95 | 25.26 | 25.535 | 24.92 | 58681 |
| 1779143700 | 25.26 | 0.39 | 1.57 | 24.85 | 25.74 | 24.84 | 49010 |
| 1778884500 | 24.87 | -0.17 | -0.68 | 25.09 | 25.39 | 24.67 | 21006 |
| 1778798100 | 25.04 | 0.43 | 1.75 | 24.88 | 25.32 | 24.785 | 24349 |
| 1778711700 | 24.61 | -0.27 | -1.09 | 24.97 | 25.01 | 24.46 | 56766 |
| 1778625300 | 24.88 | -0.25 | -0.99 | 25.14 | 25.255 | 24.87 | 89213 |
| 1778538900 | 25.13 | -0.18 | -0.71 | 25.3 | 25.6 | 25.01 | 44551 |
| 1778279700 | 25.31 | -0.56 | -2.16 | 25.81 | 26.185 | 25.24 | 64442 |
| 1778193300 | 25.87 | -0.63 | -2.38 | 26.65 | 27.1 | 25.51 | 52659 |
| 1778106900 | 26.5 | 1.38 | 5.49 | 25.12 | 26.64 | 24.61 | 100011 |
| 1778020500 | 25.12 | 0.25 | 0.98 | 24.89 | 25.385 | 24.23 | 112897 |
| 1777934100 | 24.875 | -0.53 | -2.07 | 25.4 | 25.67 | 24.745 | 57178 |
| 1777674900 | 25.4 | 0.19 | 0.75 | 25.31 | 26.01 | 25.02 | 70978 |
| 1777588500 | 25.21 | -0.53 | -2.06 | 25.74 | 26.77 | 25.14 | 72791 |
| 1777502100 | 25.74 | -0.8 | -3.01 | 26.38 | 26.69 | 25.65 | 14877 |
| 1777415700 | 26.54 | 0.14 | 0.53 | 26.45 | 26.77 | 26.34 | 28997 |
| 1777329300 | 26.4 | 0.09 | 0.34 | 26.32 | 26.65 | 26.2543 | 13582 |
| 1777070100 | 26.31 | -0.11 | -0.42 | 26.31 | 26.825 | 25.98 | 21538 |
| 1776983700 | 26.42 | 0.02 | 0.08 | 26.37 | 26.76 | 26.3301 | 44331 |
| 1776897300 | 26.4 | -0.1 | -0.38 | 26.54 | 26.655 | 26.26 | 23686 |
| 1776810900 | 26.5 | -0.49 | -1.82 | 27.01 | 27.2 | 26.41 | 26268 |
| 1776724500 | 26.99 | 0.03 | 0.11 | 26.94 | 27.43 | 26.645 | 28216 |
| 1776465300 | 26.96 | 0.47 | 1.77 | 26.51 | 27.305 | 25.93 | 37504 |
| 1776378900 | 26.49 | 0.47 | 1.81 | 26.08 | 26.49 | 25.71 | 24359 |
| 1776292500 | 26.02 | -0.3 | -1.14 | 26.36 | 26.43 | 25.76 | 20970 |
| 1776206100 | 26.32 | 0.1 | 0.38 | 26.3 | 26.51 | 26.255 | 43775 |
| 1776119700 | 26.22 | 0.39 | 1.51 | 25.85 | 26.27 | 25.6 | 19826 |
| 1775860500 | 25.83 | 0.08 | 0.31 | 25.97 | 26.08 | 25.5 | 68213 |
| 1775774100 | 25.75 | 0.3 | 1.18 | 25.25 | 25.99 | 25.01 | 35143 |
| 1775687700 | 25.45 | 0.21 | 0.83 | 25.19 | 25.7077 | 24.97 | 29219 |
| 1775601300 | 25.24 | -0.01 | -0.04 | 25.25 | 25.805 | 24.5301 | 73420 |
| 1775514900 | 25.25 | 0.01 | 0.04 | 25.16 | 25.44 | 25.01 | 50212 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
