ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 203,43
0,05%
Dow Jones
50 872,11
0,17%
DAX
24 433,06
-0,85%
Brent Oil
90,905
-3,36%
Bitcoin
62 006,05
-1,72%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. iShares International Treasury Bond (IGOV)

  7. iShares International Treasury Bond (IGOV) Options

iShares International Treasury Bond

iShares International Treasury Bond (IGOV)

BNP Paribas Easy JPM Global Govt Bond IG UCITS ETF
41,18
0,10
(0,24%)
À la fermeture: 09 Juin 10:00PM
41,18
0,00
( 0,00% )
Après les heures de négociation: 10:10PM

iShares International Treasury Bond ([symbol]) Options

IGOV Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,006,0010,200,008,100,000,00 %00-
34,005,009,300,007,150,000,00 %00-
35,004,008,200,006,100,000,00 %00-
36,003,007,200,005,100,000,00 %00-
37,002,056,200,004,1250,000,00 %00-
38,001,055,200,003,1250,000,00 %00-
39,000,054,200,002,1250,000,00 %00-
40,000,003,200,000,000,000,00 %00-
41,000,002,400,000,000,000,00 %00-
42,000,002,100,050,050,000,00 %01-
43,000,002,100,000,000,000,00 %00-
44,000,000,500,100,100,000,00 %01-
45,000,002,100,000,000,000,00 %00-
46,000,002,100,000,000,000,00 %00-
47,000,002,100,000,000,000,00 %00-
48,000,002,100,000,000,000,00 %00-
49,000,002,100,000,000,000,00 %00-
50,000,002,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,002,100,050,050,000,00 %01-
34,000,002,100,000,000,000,00 %00-
35,000,002,100,050,050,000,00 %01-
36,000,002,100,000,000,000,00 %00-
37,000,002,100,000,000,000,00 %00-
38,000,002,100,000,000,000,00 %00-
39,000,002,100,000,000,000,00 %00-
40,000,002,100,000,000,000,00 %00-
41,000,002,250,000,000,000,00 %00-
42,000,003,000,000,000,000,00 %00-
43,000,004,000,000,000,000,00 %00-
44,000,755,000,002,8750,000,00 %00-
45,001,756,000,003,8750,000,00 %00-
46,002,757,000,004,8750,000,00 %00-
47,003,808,000,005,900,000,00 %00-
48,004,809,000,006,900,000,00 %00-
49,005,8010,000,007,900,000,00 %00-
50,006,8011,000,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AZIAutozi Internet Technology Global Ltd
US$ 3,20
(71,12%)
3,66M
HKITHitek Global Inc
US$ 0,394
(42,24%)
9,07M
PAVSParanovus Entertainment Technology Ltd
US$ 1,32
(26,92%)
4,22M
YYGHYY Group Holding Ltd
US$ 0,1534
(22,72%)
14,1M
LAKELakeland Industries Inc
US$ 11,65
(22,12%)
561,35k
YOULYoulife Group Inc
US$ 0,6905
(-32,95%)
5,72M
ZTGZenta Group Company Ltd
US$ 2,00
(-17,18%)
40,76k
SKKSKK Holdings Limited
US$ 4,50
(-14,61%)
1,93k
UFGUni Fuels Holdings Ltd
US$ 0,8721
(-13,65%)
57,15k
SUNESUNation Energy Inc
US$ 3,13
(-11,83%)
149,81k
YYGHYY Group Holding Ltd
US$ 0,1534
(22,72%)
14,1M
HKITHitek Global Inc
US$ 0,394
(42,24%)
9,07M
YOULYoulife Group Inc
US$ 0,6905
(-32,95%)
5,72M
PAVSParanovus Entertainment Technology Ltd
US$ 1,32
(26,92%)
4,22M
CCTGCCSC Technology International Holdings Ltd
US$ 2,11
(19,21%)
3,82M

Discussion

Afficher le flux complet
JJ8 JJ8 il y a 35 secondes
Double Bottom Breakout on 9 June 2026. BLTA
NBIS
surfkast surfkast il y a 36 secondes
Whatever his will states.
WNFTD
StarlingChaser StarlingChaser il y a 1 minute
Very true. If everything goes well this could be the biggest runner of 2026. There is still that if. Im ok with just a good runner and ecstatic with the best.
TPTW
Tommy321 Tommy321 il y a 1 minute
Wow, everything is a big Fake! The Share Price Trolls the truth! Corporate Update, News everywhere and down again😂😂😂😂
GLND
indepth05 indepth05 il y a 2 minutes
Wow!…
The claim amount is very large, nearly $2 billion. The fact that a sophisticated buyer was willing to acquire such a claim in 2026 suggests that professional investors still see economic value in holding and trading LBHI claims and have confidence that meaningful value remains in the es
LEHNQ
Michael Weston Michael Weston il y a 3 minutes
and then in the last 1/2 hour or so, they buy enough shares to raise the price back up to paint the tape at the close.

Nonsense, I was told they are chasing the price up..........as it continually goes down
KBLB
ollik78 ollik78 il y a 3 minutes
YYGH & HKIT 🧐🧨🚬📈
HKIT YYGH
IBB-99 IBB-99 il y a 3 minutes
Elon’s space data centers are a massive catalyst for LWLG, not a threat. So yes, market got that wrong again. According to Lightwave Logic's May 2023 breakthrough at the CLEO conference, Perkinamine Series 5 achieves record-breaking performance at extreme cryogenic temperatures down to 11 Kelvin. Wh
LWLG
flipper44 flipper44 il y a 3 minutes
I sent this to George Z.

“Hi George,

Because NWBO states the leukapheresis clinic opening date is not a prerequisite for an MAA approval decision, could you please find out when NWBO is projecting the necessary final certification/licensing will occur to open the clinic
NWBO
surfkast surfkast il y a 3 minutes
I see as usual you cherry picked another case. But thanks for confirming I am right.

Section 10(b) and Rule 10b-5 of the Securities Exchange Act of 1934, and enjoin Blagman Media from violations of Section 5(a) and 5(c) of the Securities Act.

The judgment against Blag
MWWC
al507 al507 il y a 4 minutes
Thank you for that . In the meantime .....
2026-06-09 16:00 ET - News Release

First Mining Announces Voting Results from 2026 AGM

PR Newswire

VANCOUVER, BC, June 9, 2026

VANCOUVER, BC, June 9, 2026 /PRNewswire/ - First Mining Gold Co
FFMGF
US Market News US Market News il y a 4 minutes
Citizens, Inc. to Participate at Emerging Growth Virtual Conference on June 10, 2026June 9, 2026 4:05 PM
NewsfileAustin, Texas--(Newsfi
CIA
BEIJING BILL BEIJING BILL il y a 4 minutes
I am playing the DCA game here. Never fails 
Chee Chee cheeee 
EVLI
US Market News US Market News il y a 4 minutes
AEO Inc. Declares a Regular Quarterly Dividend of $0.125 Per ShareJune 9, 2026 4:15 PM
Business Wire American Eagle Outfitters, Inc. (NYSE: AEO) announced a quarterly cash dividend of $0.125 per share. The dividend was declared on June 9, 2026 and is payable on July 24, 2026 to
AEO
glenn1919 glenn1919 il y a 4 minutes
XELB.........................a/h
XELB
US Market News US Market News il y a 4 minutes
PennyMac Financial Services, Inc. Announces Tiffany To Has Joined Its Board of DirectorsJune 9, 2026 4:15 PM
Business Wire Ontollo CEO brings deep scaling and technology transformation experience to the mortgage industry's premier tech-first platform Pe
PFSI
US Market News US Market News il y a 4 minutes
Pebblebrook Hotel Trust Schedules Second Quarter 2026 Earnings Release and Conference CallJune 9, 2026 4:15 PM
Business Wire Pebblebrook Hotel Trust (NYSE: PEB) (the “Company”) today announced that it will report its financial and operating results for the quarter ending June 3
PEB
US Market News US Market News il y a 5 minutes
AvalonBay Communities, Inc. Declares Second Quarter 2026 DividendsJune 9, 2026 4:15 PM
Business Wire AvalonBay Communities, Inc. (NYSE: AVB) (the “Company”) announced today that its Board of Directors declared a cash dividend on the Company’s Common Stock (par value $0.01 per s
AVB
BEIJING BILL BEIJING BILL il y a 5 minutes
Cough.cough "revere securities"  😜
AMFN
make it happen make it happen il y a 5 minutes
33% lower still cant get 1 share. Is this wierd?
RGC
US Market News US Market News il y a 5 minutes
Driven Brands Holdings Inc. to Host First Quarter Earnings Call on June 11, 2026June 9, 2026 4:15 PM
Business Wire Driven Brands Holdings Inc. (NASDAQ: DRVN) (“Driven Brands” or the “Company”) will release its financial results for the first quarter ended March 28, 2026, before
DRVN
erg61 erg61 il y a 5 minutes
The bashers are relentless. I wonder why? Why do they live on this board bashing day and night 24/7? What are they trying to accomplish? 
NWBO
US Market News US Market News il y a 5 minutes
EnerSys Introduces DataSafe Noir™ Lithium System for Data Center PowerJune 9, 2026 4:15 PM
Business Wire
ENS

Dernières Valeurs Consultées

NASDAQ
IGOV
iShares International Tr...
LSE
IGLS
BlackRock iShares UK Gil...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces