Premium
Ikena Oncology Inc (IKNA)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.45341614907 | 1.61 | 1.61 | 1.45 | 135622 | 1.55993401 | CS |
| 4 | -0.11 | -6.875 | 1.6 | 1.94 | 1.45 | 503647 | 1.63642489 | CS |
| 12 | -0.18 | -10.7784431138 | 1.67 | 1.94 | 1.45 | 209474 | 1.65248526 | CS |
| 26 | -0.25 | -14.367816092 | 1.74 | 1.94 | 1.45 | 125932 | 1.66460764 | CS |
| 52 | -0.33 | -18.1318681319 | 1.82 | 1.94 | 1.22 | 238813 | 1.53105823 | CS |
| 156 | -9.77 | -86.7673179396 | 11.26 | 11.79 | 1.02 | 170299 | 3.07586083 | CS |
| 260 | -20.91 | -93.3482142857 | 22.4 | 37.61 | 1.02 | 167897 | 5.73011284 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 1.49 | -0.02 | -1.32 | 1.49 | 1.51 | 1.45 | 274277 |
| 1736897700 | 1.51 | -0.03 | -1.95 | 1.53 | 1.56 | 1.45 | 114348 |
| 1736811300 | 1.54 | -0.02 | -1.28 | 1.53 | 1.55 | 1.48 | 107982 |
| 1736552100 | 1.56 | -0.04 | -2.50 | 1.6 | 1.61 | 1.53 | 124126 |
| 1736379300 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.53 | 196031 |
| 1736292900 | 1.61 | -0.05 | -3.01 | 1.68 | 1.68 | 1.58 | 346293 |
| 1736206500 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7 | 1.61 | 339172 |
| 1735947300 | 1.69 | 0.04 | 2.42 | 1.65 | 1.7 | 1.61 | 145386 |
| 1735860900 | 1.65 | 0.01 | 0.61 | 1.62 | 1.665 | 1.58 | 125098 |
| 1735688100 | 1.6399999 | 0.04 | 2.50 | 1.59 | 1.6521999 | 1.56 | 160127 |
| 1735601700 | 1.6 | 0.06 | 3.90 | 1.55 | 1.62 | 1.55 | 157086 |
| 1735342500 | 1.54 | -0.03 | -1.91 | 1.6 | 1.6 | 1.51 | 163326 |
| 1735256100 | 1.57 | 0.04 | 2.61 | 1.55 | 1.6 | 1.495 | 379412 |
| 1735077840 | 1.53 | -0.14 | -8.38 | 1.7 | 1.7134 | 1.51 | 582610 |
| 1734996900 | 1.67 | 0.12 | 7.74 | 1.9 | 1.94 | 1.6299999 | 5144918 |
| 1734737700 | 1.55 | -0.06 | -3.73 | 1.62 | 1.62 | 1.55 | 207206 |
| 1734651300 | 1.61 | 0.06 | 3.87 | 1.55 | 1.635 | 1.52 | 161195 |
| 1734564900 | 1.55 | -0.07 | -4.32 | 1.6 | 1.6082 | 1.52 | 107683 |
| 1734478500 | 1.62 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.54 | 239869 |
| 1734392100 | 1.61 | -0.04 | -2.42 | 1.66 | 1.665 | 1.56 | 155829 |
| 1734132900 | 1.65 | -0.01 | -0.60 | 1.69 | 1.69 | 1.6299999 | 79610 |
| 1734046500 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7 | 1.65 | 55237 |
| 1733960100 | 1.7 | 0 | 0.00 | 1.7 | 1.71 | 1.69 | 61256 |
| 1733873700 | 1.7 | 0.03 | 1.80 | 1.67 | 1.71 | 1.645 | 90350 |
| 1733787300 | 1.67 | -0.01 | -0.60 | 1.67 | 1.69 | 1.62 | 376856 |
| 1733528100 | 1.68 | 0 | 0.00 | 1.68 | 1.708 | 1.66 | 61359 |
| 1733441700 | 1.68 | -0.02 | -1.18 | 1.66 | 1.69 | 1.65 | 82270 |
| 1733355300 | 1.7 | 0 | 0.00 | 1.67 | 1.7 | 1.67 | 26992 |
| 1733268900 | 1.7 | -0.01 | -0.58 | 1.69 | 1.71 | 1.67 | 35863 |
| 1733182500 | 1.71 | -0.02 | -1.16 | 1.7 | 1.74 | 1.69 | 63796 |
| 1732917840 | 1.73 | 0.04 | 2.37 | 1.68 | 1.74 | 1.68 | 44045 |
| 1732750500 | 1.69 | -0.02 | -1.17 | 1.75 | 1.75 | 1.69 | 97050 |
| 1732664100 | 1.71 | 0 | 0.00 | 1.69 | 1.72 | 1.67 | 202885 |
| 1732577700 | 1.71 | 0 | 0.00 | 1.71 | 1.73 | 1.68 | 162286 |
| 1732318500 | 1.71 | -0.02 | -1.16 | 1.71 | 1.73 | 1.69 | 32882 |
| 1732232100 | 1.73 | 0.03 | 1.76 | 1.69 | 1.771 | 1.69 | 80296 |
| 1732145700 | 1.7 | 0.02 | 1.19 | 1.69 | 1.7 | 1.67 | 15789 |
| 1732059300 | 1.68 | 0 | 0.30 | 1.68 | 1.7 | 1.66 | 54765 |
| 1731972900 | 1.675 | -0.02 | -0.89 | 1.71 | 1.715 | 1.66 | 52528 |
| 1731713700 | 1.69 | -0.02 | -1.17 | 1.71 | 1.71 | 1.665 | 72527 |
| 1731627300 | 1.71 | -0.03 | -1.72 | 1.74 | 1.74 | 1.69 | 31926 |
| 1731540900 | 1.74 | -0.02 | -1.14 | 1.73 | 1.7617 | 1.72 | 288542 |
| 1731454500 | 1.76 | 0.01 | 0.57 | 1.74 | 1.76 | 1.71 | 32744 |
| 1731368100 | 1.75 | -0.01 | -0.57 | 1.75 | 1.79 | 1.73 | 53108 |
| 1731108900 | 1.76 | 0.07 | 4.14 | 1.69 | 1.77 | 1.6805 | 139269 |
| 1731022500 | 1.69 | -0.03 | -1.74 | 1.74 | 1.74 | 1.69 | 47045 |
| 1730936100 | 1.72 | 0.03 | 1.78 | 1.75 | 1.75 | 1.68 | 41728 |
| 1730849700 | 1.69 | -0.03 | -1.46 | 1.72 | 1.72 | 1.68 | 26643 |
| 1730763300 | 1.715 | -0.01 | -0.29 | 1.75 | 1.75 | 1.7 | 36267 |
| 1730500500 | 1.72 | 0.01 | 0.58 | 1.69 | 1.765 | 1.68 | 22731 |
| 1730414100 | 1.71 | 0.01 | 0.59 | 1.71 | 1.72 | 1.67 | 31624 |
| 1730327700 | 1.7 | -0.01 | -0.58 | 1.72 | 1.75 | 1.67 | 91861 |
| 1730241300 | 1.71 | -0.01 | -0.58 | 1.7 | 1.7141 | 1.68 | 30824 |
| 1730154900 | 1.72 | 0 | 0.00 | 1.7 | 1.72 | 1.684 | 14993 |
| 1729895700 | 1.72 | 0.01 | 0.58 | 1.71 | 1.78 | 1.695 | 47025 |
| 1729809300 | 1.71 | 0.02 | 1.18 | 1.68 | 1.72 | 1.674 | 42902 |
| 1729722900 | 1.69 | 0 | 0.00 | 1.67 | 1.695 | 1.67 | 221584 |
| 1729636500 | 1.69 | 0 | 0.00 | 1.67 | 1.69 | 1.67 | 17806 |
| 1729550100 | 1.69 | -0.01 | -0.59 | 1.71 | 1.71 | 1.68 | 14665 |
| 1729290900 | 1.7 | -0.01 | -0.58 | 1.69 | 1.72 | 1.69 | 30029 |
| 1729204500 | 1.71 | -0.01 | -0.58 | 1.72 | 1.74 | 1.68 | 26050 |
| 1729118100 | 1.72 | 0.01 | 0.58 | 1.69 | 1.72 | 1.68 | 16834 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
