ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Illumina Inc

Illumina Inc (ILMN)

136,67
-0,70
(-0,51%)
Fermé 20 Janvier 10:00PM
136,67
0,12
(0,09%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
127,000,000,000,000,000,000,00 %00-
128,007,7010,500,009,100,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,004,505,506,505,003,2096,97 %1117/1/2025
134,000,000,000,000,000,000,00 %00-
135,003,103,804,833,451,1330,54 %3317/1/2025
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,001,101,851,751,4750,2516,67 %5417/1/2025
140,000,751,451,271,10-0,53-29,44 %71017/1/2025
141,000,050,900,950,475-0,55-36,67 %2917/1/2025
142,000,000,000,000,000,000,00 %00-
143,000,200,800,700,50-0,02-2,78 %114717/1/2025
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,650,950,720,80-0,18-20,00 %3417/1/2025
133,000,902,201,951,550,000,00 %01-
134,001,201,550,911,375-0,71-43,83 %2417/1/2025
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,003,404,102,603,75-1,20-31,58 %1417/1/2025
140,003,805,303,584,55-4,22-54,10 %4317/1/2025
141,000,000,000,000,000,000,00 %00-
142,005,206,404,065,800,000,00 %1017/1/2025
143,005,907,307,436,600,000,00 %01-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
arizona1 arizona1 il y a 3 minutes
Rumor has it that President Trump will arrest S.J.B an Son tomorrow for treason right after he is sworn in that is why it is being held in side. Not because of the weather

Well? Where is the arrest?
declaes declaes il y a 3 minutes
19-01-2024 A Stock Basher Driven by Frustration and Personal Loss
In the world of over-the-counter (OTC) stock trading, few figures are as controversial as the notorious "Bubae." Known for his incessant negative commentary on a wide range of stocks, Bubae has built a reputation as a relentless cr
OMID
Large Green Large Green il y a 3 minutes
WILL ANOTHER COOP 8K FILING on 1/21/2025 TO EXPAND ON COOP 8-K/A RECENTLY ISSUED?

There needs to be more to an announcement other than the PR-issued A&D whether in error, nefariously, or other!


...
COOP
jhdf51 jhdf51 il y a 4 minutes
Yes!
COOP
prospector777x3 prospector777x3 il y a 4 minutes
Im sure some angels will call it "hate" when Michael and his angels beat down satan and the fallen ones. Not so, it is Love overcoming darkness and evil.
XRPUSD
TightCoil TightCoil il y a 4 minutes
What was Volume. Please?
i couldn't find it.
FNMA
ergo sum ergo sum il y a 5 minutes
Melania always reminds me of Theodora the wife of Justinian the Byzantine Emperor. Theodora was 22 years younger and a former actress.

https://www.ourcivilisation.com/smartboard/shop/procopius/theodora.htm
docsetc docsetc il y a 5 minutes
Hey D!ckless,

I had blocked I-Glow because his stupidity bored me. But after reading his recent, completely BEE ESS diatribe, I decided to post a new answer with simple facts.
It's up now if you'd like some educational reading. And man, do you and your group ever need it. Wh
ENZC
Scotty9 Scotty9 il y a 6 minutes
Bagged here 2 years now wtf
ADAUSD
 just Scottie just Scottie il y a 6 minutes
It’s thin, only 427,000 shares outstanding
I think most that wanted out sold for a tax loss.
It opened post split at $5 I think, it’s just working its way back.
They have reduced spending and working for a break even point. Even with that I believe he needs an acquisition or
SONX
JMCK6193 JMCK6193 il y a 6 minutes
Enjoy the next 4 years, I know I sure will.
America is back baby. 
NXPL
fdicr fdicr il y a 6 minutes
fake news. i feel sorry for you shorting FNMA. you are crushed tomorrow. FNMA over $8
FNMA
firebag1 firebag1 il y a 7 minutes
Next time use these words ok

Recent Examples of Synonyms for bloviate. declaim. harangue. pontificate. rant.
HMBL
Bubae Bubae il y a 7 minutes
LOL, Here we go with the Apple story again. Try to rehabilitate your anonymous self while disparaging those with real information. 🙄 You haven't learned anything. You are still pumping the misinformation from this failing European company who is desperately in need some cash from those who t
RDAR
MannSinger MannSinger il y a 8 minutes
1-Jury judgement cert, 2-Warrant/JPS buyback, 3-Relisting/Release/SPO

The ball will start rolling when Judge Lamberth certifies 8-0 jury trial judgment. Then Trump can claim that Gov has to pay almost $2B because of illegal NWS enacted by Obama/Biden.That will force government to sell
FNMA
fuagf fuagf il y a 8 minutes
You don't get much do you. Self interested as Trump was talking about preemptive
pardons for his family and himself because he knew they had done wrong:

President Trump is being urged to use his remaining time in office to grant preemptive pardons to people close to him, incl
Loudanepro Loudanepro il y a 9 minutes
Lol omg!!!
TWOH
tw0122 tw0122 il y a 9 minutes
Senioritis time coming 
ATPC
Mao7390 Mao7390 il y a 10 minutes
RITE 52 week breakout get in tomorrow before it flys 
Zardiw Zardiw il y a 10 minutes
Telepathic/Psychic Link with UFO:

https://www.youtube.com/watch?v=3dtA9w5ldHw

Z
blackcat blackcat il y a 10 minutes
Ivanka hasn't looked good for awhile............

Also- Barron is the sourest looking kid ever. If he smiled, I think is face would break.
jjjjjjjj jjjjjjjj il y a 10 minutes
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes+ in here. There is none in H name stock. Thanks for the trading chart. Obviously
MJNA
imho imho il y a 11 minutes
"The market was looking for those results, particularly for ADL."

You have no idea what the market was looking for. It may have been expecting a partnership. You don't know. You act like you do.

IMHO
AVXL
Zardiw Zardiw il y a 11 minutes
Telepathic/Psychic Link with UFO:

https://www.youtube.com/watch?v=3dtA9w5ldHw

Z

Dernières Valeurs Consultées

Delayed Upgrade Clock