Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Illumina Inc (ILMN)

178,14

1,59

( 0,90% )

Mis à jour : 16:29:46

Illumina Inc ([symbol]) Options

ILMN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
130,00	47,00	50,00	30,10	48,50	0,00	0,00 %	0	7	-
135,00	42,10	45,00	27,22	43,55	0,00	0,00 %	0	19	-
140,00	37,10	40,10	36,20	38,60	0,00	0,00 %	0	14	-
145,00	32,30	35,00	33,96	33,65	0,00	0,00 %	0	13	-
150,00	27,30	30,50	29,50	28,90	0,00	0,00 %	0	100	-
155,00	22,70	25,40	26,50	24,05	0,00	0,00 %	0	31	-
160,00	18,60	21,60	22,32	20,10	0,00	0,00 %	0	75	-
165,00	14,60	17,50	13,79	16,05	0,00	0,00 %	0	147	-
170,00	10,80	14,00	12,32	12,40	2,27	22,59 %	10	129	15:58:29
175,00	7,80	9,70	8,98	8,75	1,98	28,29 %	4	258	16:07:00
180,00	6,00	7,20	7,10	6,60	1,50	26,79 %	5	261	16:03:56
185,00	3,70	5,00	4,21	4,35	0,81	23,82 %	29	614	16:15:27
190,00	2,20	3,70	2,60	2,95	0,00	0,00 %	0	120	-
195,00	1,75	2,55	2,00	2,15	0,55	37,93 %	1	39	16:17:15
200,00	1,00	1,70	0,90	1,35	-1,59	-63,86 %	1	102	15:37:51
210,00	0,20	0,95	0,42	0,575	0,00	0,00 %	0	35	-
220,00	0,10	0,70	0,75	0,40	0,55	275,00 %	1	93	15:31:01

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
130,00	0,00	0,75	0,47	0,47	0,00	0,00 %	0	20	-
135,00	0,00	0,75	0,16	0,16	0,00	0,00 %	0	30	-
140,00	0,05	0,70	0,20	0,375	0,00	0,00 %	0	78	-
145,00	0,10	0,75	0,45	0,425	0,00	0,00 %	0	26	-
150,00	0,10	0,95	0,85	0,525	0,00	0,00 %	0	141	-
155,00	0,35	1,60	1,15	0,975	0,00	0,00 %	0	40	-
160,00	0,90	2,30	2,02	1,60	0,00	0,00 %	0	86	-
165,00	1,75	3,70	3,10	2,725	0,00	0,00 %	0	40	-
170,00	3,20	5,60	4,47	4,40	0,00	0,00 %	0	34	-
175,00	4,80	7,50	6,50	6,15	0,00	0,00 %	0	28	-
180,00	7,40	9,80	8,97	8,60	0,00	0,00 %	0	83	-
185,00	10,00	12,60	11,18	11,30	0,00	0,00 %	0	22	-
190,00	13,50	15,80	0,00	14,65	0,00	0,00 %	0	0	-
195,00	16,80	20,00	0,00	18,40	0,00	0,00 %	0	0	-
200,00	21,90	24,30	0,00	23,10	0,00	0,00 %	0	0	-
210,00	30,60	33,80	0,00	32,20	0,00	0,00 %	0	0	-
220,00	40,40	43,30	0,00	41,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 13,96 (371,62%)	38,68M
DCOYDecoy Therapeutics Inc	US$ 11,45 (107,50%)	10,31M
TNMGTNL Mediagene	US$ 0,878 (79,92%)	133,81M
AZIAutozi Internet Technology Global Ltd	US$ 3,065 (64,78%)	32,18M
NNBRNN Inc	US$ 3,7721 (36,67%)	63,62M
FAMIFarmmi Inc	US$ 0,27 (-77,87%)	5,6M
HONHoneywell International Inc	US$ 244,30 (-47,40%)	1,37M
BJDXBluejay Diagnostics Inc	US$ 1,8385 (-37,25%)	194,7k
PCLAPicoCELA Inc	US$ 5,00 (-28,26%)	162,56k
TOIIWOncology Institute Inc	US$ 0,031 (-24,57%)	2,42k
INLFINLIF Limited	US$ 0,0613 (31,26%)	814,32M
TNMGTNL Mediagene	US$ 0,878 (79,92%)	133,81M
NNBRNN Inc	US$ 3,7721 (36,67%)	63,62M
CMCSAComcast Corporation	US$ 25,265 (9,04%)	56,53M
UPCUniverse Pharmaceuticals Inc	US$ 13,96 (371,62%)	38,68M

BlazingStocks

BlazingStocks il y a 8 secondes

$BURU - The Company believes this positive development reflects the balance-sheet impact of its ongoing use of equity and equity-linked capital as part of a broader effort to reduce debt and preferred-share obligations, strengthen common equity, support strategic acquisitions and operations, and adv

waterpro42

waterpro42 il y a 15 secondes

Those are the welcome surprises in the OTC!

DrHigh

DrHigh il y a 18 secondes

baby girl is dumping today. I hope she only needs a couple mil otherwise 17 cents and new all time lows here we come. oh way dilution doesn't have any effect on stock price I forgot

OracleWitch66

OracleWitch66 il y a 43 secondes

Could see 00 this week imo

georgie18

georgie18 il y a 52 secondes

FATN...$6.43...🥳

georgie18

Re: georgie18 post# 112

Friday, June 26, 2026 11:46:26 AM

Post#
115
of 116
FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

georgie18

georgie18 il y a 1 minute

FATN...$6.43...🥳

georgie18

Re: georgie18 post# 112

Friday, June 26, 2026 11:46:26 AM

Post#
115
of 116
FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Kjv

Kjv il y a 2 minutes

Didn’t have 7s falling on Monday on my bingo card😂

novascotiaSTS

novascotiaSTS il y a 2 minutes

$ 1.3 T in hidden WMI mineral rights would be equivalent to the combined total market cap of the 10 largest mining companies in the world, including BHP and Rio Tinto. 😄

PRmaniac

PRmaniac il y a 2 minutes

CEO is resigning in disgrace, but I still do not see that his successor has accepted the job.

chemist72

chemist72 il y a 2 minutes

💯👍️ I can smell the chit a mile away. LOL

sunspotter

sunspotter il y a 2 minutes

“ This RPDD designation enables that a Priority Review Voucher (PRV) can be issued to the Company upon a successful Marketing Application (i.e. New Drug Application) for the use of NV-387 as a treatment for Measles, provided all of the required conditions are met.”

NNVC will never fil

koolmc

koolmc il y a 2 minutes

come on get to 80's and hold it there

PEACHMAN

PEACHMAN il y a 2 minutes

IFUS is not trying to Fool anyone.

IF you are unable to read facts about IFUS or understand science and technology ..that is on you

The studies are on SGP+ and Supreme AG fertilizer/mulch

What do you think SUAREC is testing clown🤡?

georgie18

georgie18 il y a 3 minutes

SMCZ...$8.89...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 726113

Friday, June 26, 2026 11:44:43 AM

Post#
726308
of 726466
SMCZ...$8.17...🥳...Off the $6 range retrace...

rogers711

rogers711 il y a 3 minutes

Permabulls always think high odds of approval… look at history, they said this every time it failed.

northofadollar

northofadollar il y a 3 minutes

10 million shares trying to buy in at the moment,

waterpro42

waterpro42 il y a 3 minutes

Boom time, lotta slappage, folks not getting filled on bid

DRISCHAR

DRISCHAR il y a 3 minutes

I saw that too yesterday. I was thinking the same thing.

PutzMueler

PutzMueler il y a 3 minutes

Is it time to average down?

dexprs

dexprs il y a 3 minutes

Sold MPC for a large gain.
Added: AMKR, ECG, TTMI, CRDO, VSEC, IX.
Sold puts in MU and STX. Sold Calls in ADBE.

PRmaniac

PRmaniac il y a 3 minutes

@HPNN failed to disclose - $232,268 court judgment plus 550 million dilutive @HPNN shares that need to be issued by the T/A per the court order. Hop-On is flat broke, per the CEO's disclosure.
V Transfer is a real TA, not the one-person shop $HPNN used to use.
They can't risk violatin

RIGATONI

RIGATONI il y a 3 minutes

Took some 16s, .165 financing announced, only a trade like most due to nasdaq compliance issues ~Rig

ollik78

ollik78 il y a 3 minutes

VOR nice flag for July 📈🚬☕️ IN 17

arachnodude

arachnodude il y a 3 minutes

And you're still invested. Which is crazier? Continuing to move forward to commercialize once-in-a-lifetime? Or...crying about it not being here yet by throwing tantrums on a stock message board?

💥💥💥 BAM !!! 💥💥💥

m0n

m0n il y a 4 minutes

Sounds like insider information LoL.
No One is Fooled

First Trust ETF VIII Smi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.