Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Illumina Inc (ILMN)

167,295

-3,64

( -2,13% )

Mis à jour : 21:06:03

Illumina Inc ([symbol]) Options

ILMN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
115,00	51,20	54,10	45,70	52,65	0,00	0,00 %	0	44	-
120,00	46,10	49,10	50,00	47,60	7,20	16,82 %	2	120	18:33:57
125,00	41,30	44,20	36,85	42,75	0,00	0,00 %	0	127	-
130,00	36,30	39,20	45,00	37,75	12,00	36,36 %	1	286	17:16:29
135,00	31,80	34,30	35,90	33,05	0,00	0,00 %	0	221	-
140,00	26,60	29,40	35,05	28,00	9,45	36,91 %	2	259	16:16:49
145,00	22,00	24,20	30,10	23,10	3,90	14,89 %	2	322	17:43:16
150,00	17,20	19,40	27,00	18,30	4,90	22,17 %	6	1 039	17:28:27
155,00	13,90	15,50	13,90	14,70	-4,18	-23,12 %	8	248	20:20:22
160,00	9,20	11,30	11,07	10,25	-2,93	-20,93 %	11	451	19:32:05
165,00	6,70	7,50	11,30	7,10	1,76	18,45 %	19	460	17:46:56
170,00	4,30	5,10	5,48	4,70	-1,62	-22,82 %	57	558	19:18:04
175,00	2,65	3,30	3,45	2,975	-1,10	-24,18 %	84	347	19:21:10
180,00	1,60	2,15	2,10	1,875	-0,90	-30,00 %	79	187	19:54:42
185,00	0,95	1,35	1,53	1,15	-0,47	-23,50 %	29	35	18:38:27
190,00	0,55	1,20	1,50	0,875	0,61	68,54 %	13	204	17:49:32
195,00	0,30	0,60	0,50	0,45	0,05	11,11 %	27	11	19:23:57
200,00	0,20	0,50	0,20	0,35	-0,29	-59,18 %	88	205	20:45:24
210,00	0,05	0,35	0,20	0,20	-0,01	-4,76 %	1	73	17:29:42
220,00	0,00	0,40	0,18	0,18	0,00	0,00 %	0	12	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
115,00	0,00	0,70	0,10	0,10	0,00	0,00 %	0	146	-
120,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	462	-
125,00	0,00	0,75	0,06	0,06	0,00	0,00 %	0	126	-
130,00	0,00	0,70	0,10	0,10	0,00	0,00 %	0	137	-
135,00	0,00	0,75	0,11	0,11	0,00	0,00 %	0	176	-
140,00	0,15	0,35	0,20	0,25	-0,05	-20,00 %	18	163	18:50:04
145,00	0,15	0,45	0,30	0,30	-0,10	-25,00 %	1	132	19:35:17
150,00	0,25	0,95	0,40	0,60	-0,36	-47,37 %	3	175	17:25:27
155,00	1,20	1,65	1,64	1,425	0,74	82,22 %	18	72	20:28:44
160,00	2,30	2,95	2,56	2,625	0,80	45,45 %	23	81	20:23:56
165,00	4,10	4,80	4,04	4,45	0,84	26,25 %	13	19	19:41:34
170,00	6,30	7,50	5,76	6,90	-0,24	-4,00 %	12	2	18:47:18
175,00	8,50	11,10	5,30	9,80	0,00	0,00 %	11	0	17:04:20
180,00	12,60	15,30	10,20	13,95	-8,80	-46,32 %	1	2	15:30:05
185,00	16,90	19,70	17,00	18,30	0,00	0,00 %	0	2	-
190,00	21,50	24,30	0,00	22,90	0,00	0,00 %	0	0	-
195,00	26,30	29,10	0,00	27,70	0,00	0,00 %	0	0	-
200,00	31,10	34,10	55,10	32,60	0,00	0,00 %	0	0	-
210,00	41,10	43,80	0,00	42,45	0,00	0,00 %	0	0	-
220,00	51,10	53,80	0,00	52,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 23,735 (370,93%)	96,26M
VERUVeru Inc	US$ 5,16 (129,33%)	83,43M
INDPIndaptus Therapeutics Inc	US$ 4,4177 (99,90%)	20,57M
FOXXFoxx Development Holdings Inc	US$ 5,66 (97,90%)	72,04M
SDOTSadot Group Inc	US$ 12,3051 (82,30%)	7,92M
HUBCHub Cyber Security Ltd	US$ 0,1961 (-69,81%)	122,96M
SNBRSleep Number Corporation	US$ 0,36 (-66,20%)	23,22M
HUBCWHub Cyber Security Ltd	US$ 0,019 (-62,00%)	1,63M
VIVKVivakor Inc	US$ 0,8356 (-36,70%)	33,89M
SUGPSU Group Holdings Ltd	US$ 0,76785 (-34,37%)	15,69M
CXAICXApp Inc	US$ 0,28065 (76,29%)	501,22M
YYGHYY Group Holding Ltd	US$ 0,163799 (11,50%)	302,29M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	143,25M
NVDANVIDIA Corporation	US$ 221,21 (3,01%)	127,05M
HUBCHub Cyber Security Ltd	US$ 0,1961 (-69,81%)	122,96M

investingnotgambling

investingnotgambling il y a 3 minutes

Seller not even bothering putting shares at the ask…just continuing to sell into the bid any time it goes up a few .0001s 🤷‍♂️

bbotcs

bbotcs il y a 3 minutes

worthylion: SLNG There is an unbelievable AI boom in the Lone Star State.

nyt

nyt il y a 3 minutes

Richie Rich has a long standing involvement with the scummy and scammy. Vplm is filthy.

I just did a very extensive search for the emu's alleged and nonexistent cancer research center. 1 of his blatant lies but do the elite true longs care? Nah. Not in the least.

Myth

Myth il y a 4 minutes

it sure does, what a run the Stones have had !

Kentucky123

Kentucky123 il y a 4 minutes

Mayo does a better job and does it for free. Investor is present all the time and is willing to answer most questions. We got you covered.

WhenLambo

WhenLambo il y a 5 minutes

I think there’s almost 0 chance that an organization as big as FIFA would make public record of something that wasn’t a certainty

ollik78

ollik78 il y a 5 minutes

VERU more 💣 AH and tomorrow … lets see 💰

capgain

capgain il y a 5 minutes

That one goes back a ways!

freecs

freecs il y a 5 minutes

!?!?!? Shh, Miro-bot. It's over.

GR8 Dad

GR8 Dad il y a 5 minutes

Wow, adding to the "pump team"? That's great news!

Adjustedtosteep

Adjustedtosteep il y a 5 minutes

https://x.com/mvmntin/status/2062614116028580207

bbotcs

bbotcs il y a 5 minutes

worthylion: SLNG
Thank you for the alert.

BluePuppet

BluePuppet il y a 6 minutes

I’d say let’s wait and see what the agreement actually is and when it’s completed. They could up pretty clean after this with close to a billion shares os

BigMoneyChalupa

BigMoneyChalupa il y a 6 minutes

This is crazy to think about what kind of pre split pricing you might be able to obtain relative to .0001.

Dilution has not been ‘disastrous’ but noteworthy lately.

A ‘tight’ SS maintained under 50 million OS would be beautiful. How much faith do I have? Depends upon

US Market News

US Market News il y a 6 minutes

CBL Properties Announces Significant New Leasing Activity at West County Center in St. Louis, MissouriJune 4, 2026 3:00 PM
Business Wire Additions include several high-profile retailers and The Cheesecake Factory® Today CBL Properties (NYSE:C

okpj

okpj il y a 6 minutes

https://www.technobezz.com/news/apples-foldable-iphone-reaches-carriers-for-network-testing-with-liquidmetal-hinge

okpj

JustJack

JustJack il y a 6 minutes

Dilute it Steve!!!

You are the worst CEO EVER! 🤣

Another 4+ million today!!!!! 🤮

https://investorshub.advfn.com/uimage/uploads/2026/6/4/vfyrz.00000000dilutionmachine.png

US Market News

US Market News il y a 6 minutes

Cognizant announces ServiceNow partnership to accelerate scalable, operationalized AI governance at enterprise scaleJune 4, 2026 3:00 PM
PR Newswire (US) New integration pairs ServiceNow's visibility and governance with Cognizant's agenti

CA Market News

CA Market News il y a 6 minutes

David Healy, President of Sun Life U.S., receives HELP Hero award from HELP USAJune 4, 2026 3:06 PM
PR Newswire (US) Recognition honors Sun Life's commitment to expanding health access through community-based investing class="legendSpanClass"WELL

cashclan

cashclan il y a 6 minutes

Just

Wondering...just got a almost 3000:1 r/s at another holding...

Waiting to see what is moving in ...

okpj

okpj il y a 7 minutes

AI Overview (today).

Latest reports indicate Apple is testing a "liquid metal" alloy hinge for its highly anticipated foldable iPhone Ultra (expected to launch this fall). Liquidmetal alloys (amorphous metals) are prized for their high strength-to-weight ratio and abilit

JCESOSA

JCESOSA il y a 7 minutes

New patent filed today. Amazing work from American Fusion

OracleWitch66

OracleWitch66 il y a 7 minutes

Idk wat to say lol

Moneysign5

Moneysign5 il y a 7 minutes

Well we'll find out next week if ST3 can pull this off and get it going. If he can't, he's going to have a lot of upset business partners

Planet Labs PBC

Caseys General Stores

Direxion Shares ETF Trus...

AllianceBernstein

Calidi Biotherapeutics

Classic Minerals

Axcelis Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.