Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499 | -21.1351122406 | 0.2361 | 0.318 | 0.181 | 32166413 | 0.25901357 | CS |
| 4 | -0.0688 | -26.9803921569 | 0.255 | 0.435 | 0.181 | 9145988 | 0.26114654 | CS |
| 12 | -0.4046 | -68.4834123223 | 0.5908 | 0.5908 | 0.181 | 3460533 | 0.27035347 | CS |
| 26 | -1.6038 | -89.5977653631 | 1.79 | 1.79 | 0.181 | 1691279 | 0.29696667 | CS |
| 52 | -2.9638 | -94.0888888889 | 3.15 | 3.75 | 0.181 | 991754 | 0.53463957 | CS |
| 156 | -0.7911 | -80.9475084416 | 0.9773 | 7.12 | 0.181 | 519274 | 0.77750293 | CS |
| 260 | -5.4538 | -96.6985815603 | 5.64 | 7.12 | 0.181 | 406076 | 1.09102618 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.1811 | -0.0359 | -16.54 | 0.1918 | 0.1954 | 0.1723 | 26444541 |
| 1781735700 | 0.217 | -0.043 | -16.54 | 0.2136 | 0.2322 | 0.2049999 | 5119293 |
| 1781649300 | 0.26 | -0.001 | -0.38 | 0.2748 | 0.318 | 0.2323 | 86005336 |
| 1781562900 | 0.261 | 0.02865 | 12.33 | 0.238 | 0.272 | 0.2301 | 69359378 |
| 1781303700 | 0.23235 | -0.01495 | -6.05 | 0.2424 | 0.243699 | 0.223 | 231365 |
| 1781217300 | 0.2473 | 0.0163 | 7.06 | 0.2361 | 0.254 | 0.22301 | 116694 |
| 1781130900 | 0.231 | -0.022 | -8.70 | 0.253 | 0.262 | 0.2262 | 436600 |
| 1781044500 | 0.253 | -0.043 | -14.53 | 0.2849999 | 0.2977 | 0.2111 | 492121 |
| 1780958100 | 0.296 | 0.0222 | 8.11 | 0.27 | 0.296 | 0.2671 | 117489 |
| 1780698900 | 0.2738 | -0.0203 | -6.90 | 0.2853 | 0.2885 | 0.2628 | 196768 |
| 1780612500 | 0.2940999 | 0.0050999 | 1.76 | 0.2803 | 0.3 | 0.267 | 187993 |
| 1780526100 | 0.289 | -0.0057 | -1.93 | 0.2859 | 0.298 | 0.2631 | 377284 |
| 1780439700 | 0.2947 | -0.0256 | -7.99 | 0.3083 | 0.3197999 | 0.276 | 494805 |
| 1780353300 | 0.3202999 | 0.0322999 | 11.22 | 0.3242 | 0.3381 | 0.296 | 1756096 |
| 1780094100 | 0.288 | -0.0061 | -2.07 | 0.2983 | 0.435 | 0.2755 | 6676353 |
| 1780007700 | 0.2940999 | 0.0280999 | 10.56 | 0.254 | 0.3156 | 0.2521 | 1053871 |
| 1779921300 | 0.266 | -0.014 | -5.00 | 0.2829999 | 0.287 | 0.2654 | 159588 |
| 1779834900 | 0.28 | 0.038 | 15.70 | 0.253 | 0.289 | 0.233101 | 557411 |
| 1779489300 | 0.242 | 0.007 | 2.98 | 0.244 | 0.2579 | 0.2338 | 362593 |
| 1779402900 | 0.235 | -0.0078 | -3.21 | 0.255 | 0.255 | 0.235 | 72728 |
| 1779316500 | 0.2428 | 0.0195 | 8.73 | 0.23 | 0.26 | 0.2209 | 473045 |
| 1779230100 | 0.2233 | -0.0027 | -1.19 | 0.222 | 0.2318 | 0.218734 | 239935 |
| 1779143700 | 0.226 | -0.006 | -2.59 | 0.232 | 0.232 | 0.22 | 125259 |
| 1778884500 | 0.232 | -0.011 | -4.53 | 0.246 | 0.246 | 0.2247 | 181646 |
| 1778798100 | 0.243 | -0.0082 | -3.26 | 0.2533 | 0.255299 | 0.2401 | 136610 |
| 1778711700 | 0.2512 | -0.0003 | -0.12 | 0.2551 | 0.2566 | 0.241 | 173794 |
| 1778625300 | 0.2515 | 0.0005 | 0.20 | 0.244 | 0.2537 | 0.235 | 235179 |
| 1778538900 | 0.251 | 0.007 | 2.87 | 0.253 | 0.2599 | 0.244 | 317858 |
| 1778279700 | 0.244 | -0.0176 | -6.73 | 0.2678 | 0.2678 | 0.2435 | 238035 |
| 1778193300 | 0.2616 | 0.0051 | 1.99 | 0.269 | 0.2705 | 0.2565 | 117492 |
| 1778106900 | 0.2565 | -0.0098 | -3.68 | 0.261 | 0.2784 | 0.2552 | 171678 |
| 1778020500 | 0.2663 | -0.0186 | -6.53 | 0.2937 | 0.2937 | 0.235 | 342760 |
| 1777934100 | 0.2849 | -0.005 | -1.72 | 0.2918 | 0.3 | 0.2572999 | 579561 |
| 1777674900 | 0.2899 | 0.0065 | 2.29 | 0.294 | 0.3 | 0.2745 | 467576 |
| 1777588500 | 0.2834 | 0.0274 | 10.70 | 0.259 | 0.296 | 0.2452 | 670380 |
| 1777502100 | 0.256 | -0.000911 | -0.35 | 0.2569 | 0.2649 | 0.232 | 379841 |
| 1777415700 | 0.256911 | -0.019689 | -7.12 | 0.2711 | 0.2738 | 0.2416 | 393868 |
| 1777329300 | 0.2766 | -0.0074 | -2.61 | 0.294 | 0.294 | 0.27 | 273520 |
| 1777070100 | 0.2839999 | -0.0157 | -5.24 | 0.278 | 0.2996 | 0.26 | 1001762 |
| 1776983700 | 0.2997 | -0.0441 | -12.83 | 0.339 | 0.343 | 0.2838 | 3147701 |
| 1776897300 | 0.3438 | -0.0553 | -13.86 | 0.4099999 | 0.55 | 0.31 | 6518311 |
| 1776810900 | 0.3991 | -0.0108 | -2.63 | 0.4017 | 0.4499 | 0.37 | 341013 |
| 1776724500 | 0.4099 | 0.0309 | 8.15 | 0.3773 | 0.4099 | 0.3615 | 138745 |
| 1776465300 | 0.379 | -0.0043 | -1.12 | 0.39 | 0.39 | 0.3614 | 145671 |
| 1776378900 | 0.3832999 | 0.0007999 | 0.21 | 0.3805 | 0.39 | 0.36 | 135917 |
| 1776292500 | 0.3825 | 0.0175 | 4.79 | 0.349 | 0.4 | 0.342101 | 399769 |
| 1776206100 | 0.365 | -0.0103 | -2.74 | 0.3479 | 0.379713 | 0.342 | 50302 |
| 1776119700 | 0.3753 | 0.0144 | 3.99 | 0.361 | 0.3753 | 0.343 | 58569 |
| 1775860500 | 0.3609 | 0.0059 | 1.66 | 0.3544 | 0.361 | 0.339 | 74413 |
| 1775774100 | 0.355 | 0.014 | 4.11 | 0.3449999 | 0.363 | 0.3315 | 68848 |
| 1775687700 | 0.341 | -0.0059 | -1.70 | 0.34 | 0.36 | 0.33 | 59975 |
| 1775601300 | 0.3469 | 0.017 | 5.15 | 0.324 | 0.3469 | 0.3173 | 74163 |
| 1775514900 | 0.3299 | -0.0091 | -2.68 | 0.3449999 | 0.355 | 0.32 | 178725 |
| 1775169300 | 0.339 | 0.0337 | 11.04 | 0.3033 | 0.35 | 0.295 | 193559 |
| 1775082900 | 0.3053 | -0.0647 | -17.49 | 0.378 | 0.378 | 0.2973 | 728656 |
| 1774996500 | 0.37 | -0.038 | -9.31 | 0.4099999 | 0.425 | 0.3169 | 7683105 |
| 1774910100 | 0.4079999 | -0.1044 | -20.37 | 0.5185999 | 0.5185999 | 0.304 | 235604 |
| 1774650900 | 0.5124 | 0.0084 | 1.67 | 0.5188 | 0.5188 | 0.4901 | 23621 |
| 1774564500 | 0.504 | -0.091 | -15.29 | 0.5908 | 0.5908 | 0.47 | 161331 |
| 1774478100 | 0.595 | -0.0046 | -0.77 | 0.63 | 0.63 | 0.5667 | 28934 |
| 1774391700 | 0.5996 | -0.0472 | -7.30 | 0.64 | 0.64 | 0.55 | 82016 |
| 1774305300 | 0.6468 | 0.0272 | 4.39 | 0.59 | 0.6468 | 0.56 | 152071 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
