Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -23.8267148014 | 2.77 | 2.81 | 2.01 | 16658 | 2.42709106 | CS |
| 4 | -0.74 | -25.9649122807 | 2.85 | 4.49 | 2.01 | 243548 | 3.65176687 | CS |
| 12 | -0.22 | -9.44206008584 | 2.33 | 4.49 | 1.835 | 91338 | 3.46304085 | CS |
| 26 | -0.6314 | -23.0320274312 | 2.7414 | 4.49 | 1.8 | 67920 | 3.14123413 | CS |
| 52 | -0.1454 | -6.44675002217 | 2.2554 | 8.1 | 1.134 | 475042 | 4.79109414 | CS |
| 156 | -192.89 | -98.9179487179 | 195 | 219.6 | 1.134 | 276290 | 30.90735311 | CS |
| 260 | -516.89 | -99.5934489403 | 519 | 697.8 | 1.134 | 264013 | 67.95926423 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 2.11 | -0.24 | -10.21 | 2.33 | 2.4899 | 1.61 | 78144 |
| 1734478500 | 2.35 | -0.03 | -1.26 | 2.0099999 | 2.5219 | 2.0099999 | 11772 |
| 1734392100 | 2.38 | -0.09 | -3.64 | 2.2599999 | 2.6499 | 2.2599999 | 16625 |
| 1734132900 | 2.47 | 0.04 | 1.65 | 2.43 | 2.63 | 2.3 | 13508 |
| 1734046500 | 2.43 | -0.02 | -0.82 | 2.39 | 2.48 | 2.34 | 12979 |
| 1733960100 | 2.45 | -0.32 | -11.55 | 2.74 | 2.81 | 2.4 | 34243 |
| 1733873700 | 2.77 | -0.04 | -1.42 | 2.83 | 2.88 | 2.67 | 21885 |
| 1733787300 | 2.81 | 0.11 | 4.07 | 2.66 | 2.88 | 2.61 | 18278 |
| 1733528100 | 2.7 | -0.12 | -4.26 | 2.74 | 2.74 | 2.6 | 32203 |
| 1733441700 | 2.82 | -0.05 | -1.59 | 2.74 | 2.98 | 2.61 | 24024 |
| 1733355300 | 2.8656 | -0.35 | -11.01 | 3.2599999 | 3.2599999 | 2.72 | 75491 |
| 1733268900 | 3.22 | 0.14 | 4.55 | 3.05 | 3.39 | 3.04 | 49284 |
| 1733182500 | 3.08 | -0.91 | -22.81 | 3.74 | 3.8848 | 3.07 | 199941 |
| 1732917840 | 3.99 | 0.3 | 8.13 | 3.97 | 4.49 | 3.7 | 938284 |
| 1732750500 | 3.69 | 1.25 | 51.23 | 3.06 | 4 | 3.0299999 | 3284913 |
| 1732664100 | 2.44 | -0.15 | -5.79 | 2.5299999 | 2.6 | 2.35 | 17520 |
| 1732577700 | 2.59 | -0.02 | -0.77 | 2.64 | 2.74 | 2.45 | 18804 |
| 1732318500 | 2.61 | -0.2 | -7.12 | 2.77 | 2.9 | 2.5878 | 8602 |
| 1732232100 | 2.81 | 0.04 | 1.44 | 2.77 | 2.918 | 2.77 | 6008 |
| 1732145700 | 2.77 | 0.12 | 4.53 | 2.72 | 2.9691 | 2.7 | 5211 |
| 1732059300 | 2.65 | -0.3 | -10.17 | 2.88 | 3.02 | 2.48 | 21061 |
| 1731972900 | 2.95 | 0.14 | 4.98 | 2.81 | 3 | 2.81 | 18120 |
| 1731713700 | 2.81 | -0.02 | -0.71 | 2.89 | 2.96 | 2.71 | 8023 |
| 1731627300 | 2.83 | 0.03 | 1.07 | 2.8 | 2.9693 | 2.41 | 20940 |
| 1731540900 | 2.8 | 0.45 | 19.15 | 2.35 | 3.34 | 2.3 | 124327 |
| 1731454500 | 2.3499 | 0.12 | 5.38 | 2.22 | 2.3781 | 2.13 | 84595 |
| 1731368100 | 2.23 | 0.11 | 5.19 | 2.09 | 2.2456999 | 2.0601 | 26449 |
| 1731108900 | 2.12 | 0.17 | 8.72 | 1.96 | 2.14 | 1.96 | 19673 |
| 1731022500 | 1.95 | 0.12 | 6.27 | 1.92 | 2.02 | 1.8501 | 25798 |
| 1730936100 | 1.835 | -0.21 | -10.05 | 2.11 | 2.11 | 1.835 | 25648 |
| 1730849700 | 2.04 | 0.04 | 2.26 | 2.04 | 2.05 | 2 | 7453 |
| 1730763300 | 1.995 | 0.03 | 1.27 | 2.06 | 2.06 | 1.95 | 11183 |
| 1730500500 | 1.97 | -0.11 | -5.35 | 2.1 | 2.16 | 1.93 | 27932 |
| 1730414100 | 2.0813 | -0.08 | -3.69 | 2.19 | 2.19 | 2.05 | 33831 |
| 1730327700 | 2.1610999 | -0.01 | -0.41 | 2.18 | 2.18 | 2.11 | 5302 |
| 1730241300 | 2.17 | 0.12 | 5.85 | 2.14 | 2.2 | 2.0703999 | 23227 |
| 1730154900 | 2.05 | -0.03 | -1.49 | 2.11 | 2.1227999 | 2.02 | 19329 |
| 1729895700 | 2.0811 | 0.06 | 3.02 | 2.14 | 2.149 | 2.04 | 5749 |
| 1729809300 | 2.02 | 0.01 | 0.50 | 2.04 | 2.0775 | 2.02 | 4507 |
| 1729722900 | 2.0099999 | -0.1 | -4.74 | 2.13 | 2.1423 | 2.0042 | 19647 |
| 1729636500 | 2.11 | 0 | 0.00 | 2.09 | 2.2799999 | 2.0741 | 41231 |
| 1729550100 | 2.11 | 0.05 | 2.43 | 2.12 | 2.12 | 2.06 | 7480 |
| 1729290900 | 2.06 | -0.01 | -0.48 | 2.08 | 2.1517 | 2.06 | 3984 |
| 1729204500 | 2.07 | -0.01 | -0.48 | 2.05 | 2.11 | 2.05 | 4391 |
| 1729118100 | 2.08 | -0.06 | -2.90 | 2.15 | 2.2599999 | 2.02 | 14321 |
| 1729031700 | 2.1422 | -0.18 | -7.66 | 2.2799999 | 2.305 | 2.07 | 17021 |
| 1728945300 | 2.3199 | 0.06 | 2.65 | 2.32 | 2.33 | 2.21 | 4206 |
| 1728686100 | 2.2599999 | 0.01 | 0.65 | 2.21 | 2.4499 | 2.21 | 34074 |
| 1728599700 | 2.2454 | 0.03 | 1.14 | 2.2599999 | 2.29 | 2.23 | 3088 |
| 1728513300 | 2.22 | -0.01 | -0.45 | 2.23 | 2.2599999 | 2.22 | 1998 |
| 1728426900 | 2.23 | -0.01 | -0.45 | 2.23 | 2.2787 | 2.23 | 4185 |
| 1728340500 | 2.24 | -0.03 | -1.32 | 2.3 | 2.3 | 2.23 | 1813 |
| 1728081300 | 2.27 | 0.03 | 1.34 | 2.16 | 2.2899 | 2.16 | 10146 |
| 1727994900 | 2.24 | -0.06 | -2.61 | 2.38 | 2.49 | 2.22 | 6957 |
| 1727908500 | 2.3 | 0.02 | 1.06 | 2.35 | 2.4564 | 2.0915 | 10926 |
| 1727822100 | 2.2758 | -0.1 | -4.38 | 2.38 | 2.41 | 2.23 | 10151 |
| 1727735700 | 2.38 | 0.15 | 6.73 | 2.23 | 2.399 | 2.23 | 25325 |
| 1727476500 | 2.23 | -0.02 | -0.89 | 2.23 | 2.42 | 2.21 | 19472 |
| 1727390100 | 2.25 | 0 | 0.00 | 2.33 | 2.41 | 2.1424 | 14734 |
| 1727303700 | 2.25 | -0.05 | -2.17 | 2.33 | 2.43 | 2.21 | 12183 |
| 1727217300 | 2.3 | 0.18 | 8.49 | 2.12 | 2.35 | 2.12 | 37855 |
| 1727130900 | 2.12 | 0.04 | 1.92 | 2.05 | 2.12 | 2.05 | 7876 |
| 1726871700 | 2.08 | -0.07 | -3.26 | 2.16 | 2.25 | 2.0048 | 23721 |
| 1726785300 | 2.15 | -0.09 | -4.02 | 2.24 | 2.34 | 2.05 | 28365 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
