Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.374531835206 | 0.6675 | 0.685 | 0.5857 | 79731 | 0.64920949 | CS |
| 4 | -0.047 | -6.55509065551 | 0.717 | 0.795 | 0.5857 | 138945 | 0.70646593 | CS |
| 12 | 0.1651 | 32.6995444643 | 0.5049 | 1.91 | 0.5049 | 3219715 | 1.31599994 | CS |
| 26 | -0.18 | -21.1764705882 | 0.85 | 1.91 | 0.5049 | 2664960 | 1.2892744 | CS |
| 52 | -0.18 | -21.1764705882 | 0.85 | 1.91 | 0.5049 | 2664960 | 1.2892744 | CS |
| 156 | -0.18 | -21.1764705882 | 0.85 | 1.91 | 0.5049 | 2664960 | 1.2892744 | CS |
| 260 | -0.18 | -21.1764705882 | 0.85 | 1.91 | 0.5049 | 2664960 | 1.2892744 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.651 | -0.012 | -1.81 | 0.68 | 0.7 | 0.65 | 69180 |
| 1739489700 | 0.663 | 0.024 | 3.76 | 0.6198 | 0.685 | 0.6198 | 44209 |
| 1739403300 | 0.639 | -0.0206 | -3.12 | 0.667 | 0.677 | 0.5857 | 167412 |
| 1739316900 | 0.6596 | 0.0086 | 1.32 | 0.6787 | 0.6787 | 0.6331 | 47296 |
| 1739230500 | 0.651 | -0.0089 | -1.35 | 0.64 | 0.68 | 0.64 | 97083 |
| 1738971300 | 0.6599 | -0.0076 | -1.14 | 0.67 | 0.679899 | 0.6501 | 36029 |
| 1738884900 | 0.6675 | 0.0055 | 0.83 | 0.65 | 0.6796 | 0.6401 | 43952 |
| 1738798500 | 0.662 | -0.058 | -8.06 | 0.749 | 0.749 | 0.66 | 108440 |
| 1738712100 | 0.72 | 0.005 | 0.70 | 0.7048 | 0.728401 | 0.68 | 124768 |
| 1738625700 | 0.715 | 0.034 | 4.99 | 0.6796 | 0.788 | 0.6501 | 433874 |
| 1738366500 | 0.681 | 0.0283001 | 4.34 | 0.66 | 0.7068 | 0.63 | 147016 |
| 1738280100 | 0.6526999 | -0.0272 | -4.00 | 0.6933 | 0.6933 | 0.6388 | 77218 |
| 1738193700 | 0.6798999 | -0.0381 | -5.31 | 0.72 | 0.72 | 0.66 | 153342 |
| 1738107300 | 0.718 | -0.011 | -1.51 | 0.74 | 0.74 | 0.6801 | 80749 |
| 1738020900 | 0.729 | -0.021 | -2.80 | 0.75 | 0.75 | 0.686 | 99886 |
| 1737761700 | 0.75 | 0.027 | 3.73 | 0.737 | 0.795 | 0.7042 | 147552 |
| 1737675300 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1737588900 | 0.723 | -0.0025 | -0.34 | 0.749 | 0.75 | 0.6955 | 149503 |
| 1737502500 | 0.7255 | -0.0395 | -5.16 | 0.743 | 0.743 | 0.71 | 102435 |
| 1737156900 | 0.765 | 0.0508001 | 7.11 | 0.717 | 0.795 | 0.7 | 364034 |
| 1737070500 | 0.7141999 | 0.0041999 | 0.59 | 0.7125 | 0.748999 | 0.67 | 287000 |
| 1736984100 | 0.71 | -0.0242 | -3.30 | 0.7285 | 0.733 | 0.6899999 | 190262 |
| 1736897700 | 0.7342 | 0.0318 | 4.53 | 0.788 | 0.788 | 0.6899999 | 451788 |
| 1736811300 | 0.7024 | -0.0685 | -8.89 | 0.7259 | 0.7709 | 0.7009 | 399818 |
| 1736552100 | 0.7709 | -0.0309 | -3.85 | 0.75 | 0.9385 | 0.6899999 | 2067528 |
| 1736379300 | 0.8018 | 0.1017001 | 14.53 | 0.7 | 1.44 | 0.672001 | 43437841 |
| 1736292900 | 0.7000999 | 0.0101 | 1.46 | 0.7032 | 0.7199 | 0.6505 | 77972 |
| 1736206500 | 0.6899999 | -0.0505 | -6.82 | 0.7401 | 0.754999 | 0.68 | 127326 |
| 1735947300 | 0.7405 | 0.0184 | 2.55 | 0.75 | 0.769 | 0.7302 | 87697 |
| 1735860900 | 0.7221 | -0.0079 | -1.08 | 0.725 | 0.758 | 0.711 | 140736 |
| 1735688100 | 0.73 | -0.059 | -7.48 | 0.731 | 0.77 | 0.7101 | 223319 |
| 1735601700 | 0.789 | -0.041 | -4.94 | 0.8047 | 0.89 | 0.7506 | 713802 |
| 1735342500 | 0.83 | 0.15 | 22.06 | 0.683295 | 0.85 | 0.680001 | 802324 |
| 1735256100 | 0.68 | 0.0254 | 3.88 | 0.6715 | 0.6959999 | 0.65 | 112974 |
| 1735077840 | 0.6546 | 0.0103 | 1.60 | 0.626 | 0.6609 | 0.62 | 52355 |
| 1734996900 | 0.6443 | 0.0093 | 1.46 | 0.65 | 0.6949 | 0.622 | 59878 |
| 1734737700 | 0.635 | -0.044 | -6.48 | 0.6629 | 0.677 | 0.6333 | 95912 |
| 1734651300 | 0.679 | 0.058 | 9.34 | 0.6596 | 0.68 | 0.6216 | 118558 |
| 1734564900 | 0.621 | -0.012 | -1.90 | 0.6798999 | 0.68 | 0.616 | 208375 |
| 1734478500 | 0.633 | -0.0955 | -13.11 | 0.71035 | 0.716916 | 0.633 | 283474 |
| 1734392100 | 0.7285 | -0.0675 | -8.48 | 0.78 | 0.78 | 0.71 | 212665 |
| 1734132900 | 0.796 | 0.0214 | 2.76 | 0.791 | 0.8047 | 0.756 | 129755 |
| 1734046500 | 0.7746 | -0.0263 | -3.28 | 0.7945 | 0.8176 | 0.74 | 196927 |
| 1733960100 | 0.8008999 | -0.0139 | -1.71 | 0.81 | 0.838 | 0.79 | 115457 |
| 1733873700 | 0.8148 | -0.0252 | -3.00 | 0.8141 | 0.8298 | 0.78 | 115442 |
| 1733787300 | 0.84 | 0.039 | 4.87 | 0.8227 | 0.9 | 0.8155 | 181143 |
| 1733528100 | 0.801 | 0.0064 | 0.81 | 0.8199999 | 0.8476 | 0.7816999 | 132026 |
| 1733441700 | 0.7946 | -0.0584 | -6.85 | 0.879 | 0.879 | 0.7606 | 257774 |
| 1733355300 | 0.853 | 0.0151 | 1.80 | 0.848 | 0.9 | 0.8199999 | 463184 |
| 1733268900 | 0.8379 | 0.0589 | 7.56 | 0.756 | 0.8558 | 0.756 | 411296 |
| 1733182500 | 0.779 | -0.0743 | -8.71 | 0.8 | 0.9199 | 0.73 | 917144 |
| 1732917840 | 0.8533 | -0.0566 | -6.22 | 0.931 | 1.03 | 0.81 | 1410187 |
| 1732750500 | 0.9099 | -0.6901 | -43.13 | 1.2 | 1.21 | 0.8 | 5207324 |
| 1732664100 | 1.6 | 0.97 | 153.97 | 0.683 | 1.91 | 0.6825 | 114083667 |
| 1732577700 | 0.63 | 0.04 | 6.78 | 0.622 | 0.66 | 0.59 | 207811 |
| 1732318500 | 0.59 | 0.0695 | 13.35 | 0.532 | 0.59 | 0.52 | 115233 |
| 1732232100 | 0.5205 | 0.0005 | 0.10 | 0.5633 | 0.5699999 | 0.52 | 102874 |
| 1732145700 | 0.52 | -0.022 | -4.06 | 0.5285 | 0.549999 | 0.52 | 65623 |
| 1732059300 | 0.542 | -0.0091 | -1.65 | 0.54 | 0.5508 | 0.53 | 87444 |
| 1731972900 | 0.5511 | -0.0285 | -4.92 | 0.5669999 | 0.586 | 0.5435 | 123958 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
