Premium
Imperial Petroleum Inc (IMPPP)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 24.998 | 0.2 | 0.80 | 24.61 | 24.998 | 24.58 | 2244 |
| 1741646100 | 24.8 | 0.1 | 0.40 | 24.9572 | 24.9572 | 24.74 | 1084 |
| 1741390500 | 24.7 | -0.1 | -0.40 | 24.7 | 24.7 | 24.7 | 226 |
| 1741304100 | 24.8 | -0.06 | -0.24 | 24.78 | 25 | 24.78 | 2364 |
| 1741217700 | 24.86 | 0.09 | 0.34 | 24.72 | 24.8795 | 24.5 | 1569 |
| 1741131300 | 24.775 | -0.05 | -0.20 | 24.7 | 24.85 | 24.4892 | 1949 |
| 1741044900 | 24.8245 | 0.47 | 1.95 | 24.4501 | 24.85 | 24.4501 | 6908 |
| 1740785700 | 24.35 | -0.35 | -1.42 | 24.6 | 24.6 | 24.35 | 3649 |
| 1740699300 | 24.7 | -0.08 | -0.30 | 24.81 | 24.85 | 24.65 | 4288 |
| 1740612900 | 24.775 | -0.14 | -0.54 | 24.91 | 24.975 | 24.775 | 2085 |
| 1740526500 | 24.91 | -0.09 | -0.36 | 24.91 | 24.91 | 24.91 | 210 |
| 1740440100 | 25 | 0.18 | 0.70 | 24.9303 | 25 | 24.9303 | 2232 |
| 1740180900 | 24.825 | -0.18 | -0.70 | 24.85 | 24.85 | 24.825 | 201 |
| 1740094500 | 25 | 0.19 | 0.78 | 25 | 25 | 25 | 220 |
| 1740008100 | 24.8075 | -0.24 | -0.97 | 25 | 25 | 24.8075 | 205 |
| 1739921700 | 25.05 | 0.1 | 0.39 | 25 | 25.05 | 24.9999 | 6623 |
| 1739576100 | 24.9516 | -0.05 | -0.19 | 24.9999 | 24.9999 | 24.9516 | 1778 |
| 1739489700 | 25 | 0 | 0.00 | 25 | 25 | 24.9841 | 1920 |
| 1739403300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 222 |
| 1739316900 | 24.9999 | 0.02 | 0.08 | 25 | 25 | 24.9999 | 1239 |
| 1739230500 | 24.98 | -0.02 | -0.08 | 24.95 | 24.98 | 24.95 | 376 |
| 1738971300 | 25 | 0 | 0.00 | 24.95 | 25 | 24.95 | 1310 |
| 1738884900 | 25 | 0 | 0.00 | 25 | 25 | 24.95 | 1592 |
| 1738798500 | 25 | 0.05 | 0.20 | 24.93 | 25 | 24.93 | 711 |
| 1738712100 | 24.95 | -0.05 | -0.20 | 24.99 | 24.9901 | 24.8975 | 3004 |
| 1738625700 | 25 | 0 | 0.00 | 25 | 25 | 24.9999 | 1388 |
| 1738366500 | 25 | 0.02 | 0.06 | 25 | 25 | 24.99 | 2023 |
| 1738280100 | 24.985 | -0.02 | -0.06 | 25 | 25 | 24.985 | 472 |
| 1738193700 | 25 | 0 | 0.00 | 24.9 | 25 | 24.9 | 27 |
| 1738107300 | 25 | 0 | 0.00 | 25 | 25 | 24.96 | 1174 |
| 1738020900 | 25 | 0 | 0.00 | 25 | 25 | 24.9385 | 680 |
| 1737761700 | 24.9999 | -0 | -0.00 | 25 | 25 | 24.9999 | 867 |
| 1737675300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737588900 | 25 | 0.18 | 0.73 | 24.99 | 25 | 24.9285 | 3511 |
| 1737502500 | 24.82 | -0.18 | -0.72 | 25.025 | 25.1475 | 24.82 | 6518 |
| 1737156900 | 25 | 0 | 0.00 | 25 | 25 | 24.78 | 998 |
| 1737070500 | 24.9999 | 0.1 | 0.40 | 24.94 | 25 | 24.925 | 426 |
| 1736984100 | 24.9 | -0.1 | -0.40 | 24.9 | 24.9 | 24.9 | 228 |
| 1736897700 | 24.9999 | 0 | 0.00 | 25.12 | 25.12 | 24.9999 | 70 |
| 1736811300 | 24.9999 | 0 | 0.00 | 25.06 | 26.4 | 24.9 | 725 |
| 1736552100 | 24.9999 | 0.08 | 0.32 | 25.15 | 25.15 | 24.966 | 828 |
| 1736379300 | 24.92 | -0.18 | -0.72 | 25 | 25 | 24.92 | 307 |
| 1736292900 | 25.1 | -0.35 | -1.37 | 25.1 | 25.1 | 25.1 | 324 |
| 1736206500 | 25.4478 | 0 | 0.00 | 25.4478 | 25.4478 | 25.4478 | 114 |
| 1735947300 | 25.4478 | 0.55 | 2.20 | 24.97 | 25.65 | 24.97 | 4191 |
| 1735860900 | 24.9 | 0.14 | 0.57 | 24.92 | 25 | 24.8641 | 3438 |
| 1735688100 | 24.76 | 0.01 | 0.04 | 24.75 | 24.76 | 24.7 | 1350 |
| 1735601700 | 24.75 | 0.3 | 1.23 | 24.87 | 24.87 | 24.6028 | 631 |
| 1735342500 | 24.4501 | -0.05 | -0.21 | 24.45 | 24.47 | 24.45 | 2215 |
| 1735256100 | 24.5024 | -0.5 | -1.99 | 25 | 25.23 | 24.5024 | 2843 |
| 1735077840 | 25 | -0.66 | -2.57 | 25.94 | 25.94 | 25 | 4260 |
| 1734996900 | 25.66 | -0.04 | -0.16 | 25.65 | 25.765 | 25.65 | 7739 |
| 1734737700 | 25.7 | 0.11 | 0.43 | 25.49 | 25.7 | 25.49 | 1372 |
| 1734651300 | 25.59 | 0.08 | 0.31 | 25.25 | 25.59 | 25.25 | 1743 |
| 1734564900 | 25.51 | 0.26 | 1.03 | 25.5161 | 25.53 | 25.2 | 990 |
| 1734478500 | 25.25 | 0.1 | 0.40 | 25.2 | 25.25 | 25.2 | 589 |
| 1734392100 | 25.15 | 0.15 | 0.60 | 25.06 | 25.15 | 25.06 | 1584 |
| 1734132900 | 25 | -0.18 | -0.71 | 25.57 | 25.57 | 25 | 3142 |
| 1734046500 | 25.18 | -0.07 | -0.28 | 25.18 | 25.18 | 25.18 | 196 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
