Premium
Insight Acquisition Corporation (INAQ)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.74 | -15.4804270463 | 11.24 | 11.56 | 8.5 | 2452 | 9.5 | CS |
| 4 | -0.45 | -4.52261306533 | 9.95 | 13.4 | 8.5 | 3189 | 10.83606495 | CS |
| 12 | -1.83 | -16.1518093557 | 11.33 | 13.4 | 8.17 | 4831 | 11.3028109 | CS |
| 26 | -1.78 | -15.780141844 | 11.28 | 13.4 | 8.17 | 4820 | 11.33544721 | CS |
| 52 | -1.19 | -11.131898971 | 10.69 | 13.4 | 8.17 | 4690 | 11.36501983 | CS |
| 156 | -8.5 | -47.2222222222 | 18 | 18 | 8.17 | 3105 | 10.9959571 | CS |
| 260 | -0.25 | -2.5641025641 | 9.75 | 19.75 | 8.17 | 91723 | 14.45354772 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734651300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734564900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734478500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734392100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734132900 | 9.5 | -1.95 | -17.03 | 11.24 | 11.56 | 8.5 | 12259 |
| 1734046500 | 11.45 | 1.07 | 10.31 | 11.45 | 11.45 | 11.39 | 481 |
| 1733960100 | 10.38 | 0.02 | 0.19 | 10.06 | 10.98 | 10.06 | 834 |
| 1733873700 | 10.36 | 0.03 | 0.29 | 11 | 12.1 | 10.36 | 1718 |
| 1733787300 | 10.33 | -0.92 | -8.18 | 10.32 | 10.33 | 10.32 | 650 |
| 1733528100 | 11.25 | 0.38 | 3.50 | 11.2 | 11.28 | 11.2 | 629 |
| 1733441700 | 10.87 | -0.93 | -7.88 | 12.79 | 12.79 | 10.29 | 2444 |
| 1733355300 | 11.8 | 0.6 | 5.36 | 12.1 | 13.4 | 11.8 | 6879 |
| 1733268900 | 11.2 | -0.96 | -7.89 | 12.97 | 12.97 | 11.2 | 495 |
| 1733182500 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 3 |
| 1732917840 | 12.16 | -0.34 | -2.72 | 13.33 | 13.33 | 12.16 | 765 |
| 1732750500 | 12.5 | 0 | 0.00 | 12 | 13.36 | 12 | 2094 |
| 1732664100 | 12.5 | 1.5 | 13.64 | 12.48 | 13.3 | 12.39 | 3476 |
| 1732577700 | 11 | 0.16 | 1.48 | 11.095 | 11.095 | 10.94 | 386 |
| 1732318500 | 10.84 | 0.51 | 4.94 | 9.95 | 13.12 | 9 | 27486 |
| 1732232100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 271 |
| 1732145700 | 10.33 | 0.73 | 7.60 | 10.33 | 10.33 | 10.33 | 240 |
| 1732059300 | 9.6 | 1.1 | 12.94 | 9.1199999 | 9.6 | 9.1199999 | 285 |
| 1731972900 | 8.5 | -2.5 | -22.73 | 10.1093 | 11.02 | 8.17 | 6162 |
| 1731713700 | 11 | 0 | 0.00 | 11.45 | 11.45 | 11 | 778 |
| 1731627300 | 11 | -0.3 | -2.65 | 11 | 11.19 | 11 | 347 |
| 1731540900 | 11.3 | -0.67 | -5.60 | 11.3 | 11.3 | 11.3 | 238 |
| 1731454500 | 11.97 | 0.97 | 8.82 | 11.96 | 11.97 | 11.95 | 458 |
| 1731368100 | 11.0001 | 0.38 | 3.58 | 11.99 | 11.99 | 10.92 | 795 |
| 1731108900 | 10.6201 | 0.02 | 0.19 | 10.6 | 11.64 | 10.6 | 3195 |
| 1731022500 | 10.6 | 1.48 | 16.23 | 9.76 | 10.6 | 9.76 | 6439 |
| 1730936100 | 9.1199999 | -0.82 | -8.25 | 9.1199999 | 9.1199999 | 9.1199999 | 407 |
| 1730849700 | 9.94 | -0.48 | -4.61 | 10.66 | 10.66 | 9.94 | 226 |
| 1730763300 | 10.42 | -0.38 | -3.52 | 10.79 | 10.79 | 10.1 | 2271 |
| 1730500500 | 10.8 | -2.18 | -16.80 | 11.69 | 11.69 | 9.44 | 5038 |
| 1730414100 | 12.98 | 0.48 | 3.84 | 13 | 13 | 12.31 | 6096 |
| 1730327700 | 12.5 | 0.72 | 6.11 | 12.5 | 12.5 | 12.5 | 1304 |
| 1730241300 | 11.78 | 0.11 | 0.94 | 11 | 11.79 | 11 | 4575 |
| 1730154900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 80 |
| 1729895700 | 11.67 | 0.2 | 1.74 | 11.42 | 11.67 | 11.42 | 872 |
| 1729809300 | 11.47 | -0.07 | -0.61 | 11.462 | 11.61 | 11.46 | 2110 |
| 1729722900 | 11.54 | -0.08 | -0.69 | 11.6 | 11.6 | 11.54 | 229 |
| 1729636500 | 11.62 | 0.06 | 0.52 | 11.72 | 11.72 | 11.47 | 409 |
| 1729550100 | 11.56 | 0 | 0.00 | 11.73 | 11.73 | 11.55 | 665 |
| 1729290900 | 11.56 | -0.09 | -0.77 | 11.6001 | 11.65 | 11.56 | 1147 |
| 1729204500 | 11.65 | 0.05 | 0.43 | 11.64 | 11.7 | 11.6 | 1970 |
| 1729118100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 971 |
| 1729031700 | 11.6 | 0.11 | 0.96 | 11.5 | 11.6 | 11.5 | 1319 |
| 1728945300 | 11.49 | 0.03 | 0.26 | 11.49 | 11.5 | 11.49 | 2646 |
| 1728686100 | 11.46 | -0.03 | -0.26 | 11.5 | 11.5 | 11.42 | 2493 |
| 1728599700 | 11.49 | -0.17 | -1.46 | 11.41 | 11.87 | 11.41 | 12200 |
| 1728513300 | 11.66 | 0.11 | 0.95 | 11.55 | 11.66 | 11.53 | 3727 |
| 1728426900 | 11.55 | 0.01 | 0.09 | 11.59 | 11.59 | 11.41 | 2794 |
| 1728340500 | 11.54 | -0.06 | -0.52 | 11.49 | 11.55 | 11.49 | 500 |
| 1728081300 | 11.6 | -0.07 | -0.60 | 11.59 | 11.68 | 11.59 | 1684 |
| 1727994900 | 11.67 | 0.05 | 0.45 | 11.6 | 11.94 | 11.42 | 51208 |
| 1727908500 | 11.6175 | 0.23 | 2.00 | 11.39 | 11.7 | 11.39 | 41286 |
| 1727822100 | 11.39 | 0.06 | 0.53 | 11.37 | 11.39 | 11.36 | 56876 |
| 1727735520 | 11.33 | 0.01 | 0.05 | 11.33 | 11.33 | 11.33 | 136 |
| 1727476500 | 11.3238 | 0 | 0.00 | 11.33 | 11.33 | 11.3238 | 2 |
| 1727390100 | 11.3238 | 0 | 0.00 | 11.3238 | 11.3238 | 11.3238 | 1136 |
| 1727303700 | 11.3238 | 0 | 0.00 | 11.3 | 11.3238 | 11.3 | 4 |
| 1727217300 | 11.3238 | 0 | 0.00 | 11.3238 | 11.3238 | 11.3238 | 36 |
| 1727130900 | 11.3238 | -0.01 | -0.05 | 11.3238 | 11.3238 | 11.3238 | 318 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
