Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -8.91438658429 | 11.33 | 11.42 | 9.9 | 223757 | 10.33772005 | CS |
| 4 | -2.39 | -18.8040912667 | 12.71 | 14.77 | 9.8 | 444113 | 12.18018548 | CS |
| 12 | -0.42 | -3.91061452514 | 10.74 | 21.9 | 9.8 | 307341 | 13.92706285 | CS |
| 26 | -0.23 | -2.18009478673 | 10.55 | 21.9 | 8.6706 | 238512 | 12.91638265 | CS |
| 52 | 2.88 | 38.7096774194 | 7.44 | 21.9 | 6.27 | 259496 | 12.4245554 | CS |
| 156 | 9.572 | 1279.67914439 | 0.748 | 21.9 | 0.162 | 329155 | 5.99785082 | CS |
| 260 | 0.06 | 0.584795321637 | 10.26 | 21.9 | 0.162 | 588443 | 4.66302769 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 10.32 | 0.01 | 0.10 | 10.31 | 10.47 | 10.115 | 155465 |
| 1781822100 | 10.31 | 0.19 | 1.88 | 10.31 | 10.45 | 9.9 | 297504 |
| 1781735700 | 10.12 | -0.53 | -4.98 | 10.7 | 10.73 | 10.1 | 239706 |
| 1781649300 | 10.65 | -0.73 | -6.41 | 11.33 | 11.42 | 10.59 | 202352 |
| 1781562900 | 11.38 | 0.29 | 2.61 | 11.44 | 12.035 | 11.31 | 241368 |
| 1781303700 | 11.09 | 0.43 | 4.03 | 10.67 | 11.18 | 10.59 | 230149 |
| 1781217300 | 10.66 | 0.29 | 2.80 | 10.54 | 10.75 | 10.24 | 228741 |
| 1781130900 | 10.37 | -0.08 | -0.77 | 10.24 | 10.93 | 10.23 | 311974 |
| 1781044500 | 10.45 | -0.83 | -7.36 | 11.47 | 11.47 | 9.8 | 583903 |
| 1780958100 | 11.28 | -0.14 | -1.23 | 11.49 | 11.6 | 10.6201 | 832005 |
| 1780698900 | 11.42 | -2.59 | -18.49 | 13.9 | 13.97 | 11.41 | 671401 |
| 1780612500 | 14.01 | 0.19 | 1.37 | 13.56 | 14.48 | 13.55 | 353981 |
| 1780526100 | 13.82 | -0.72 | -4.95 | 14.45 | 14.45 | 12.82 | 605337 |
| 1780439700 | 14.54 | 0.79 | 5.75 | 13.65 | 14.77 | 13.4501 | 440012 |
| 1780353300 | 13.75 | 0.63 | 4.80 | 12.88 | 14.26 | 12.64 | 623862 |
| 1780094100 | 13.12 | -0.03 | -0.23 | 13.3 | 14.41 | 13 | 814185 |
| 1780007700 | 13.15 | 0.93 | 7.61 | 12.16 | 13.54 | 12.07 | 685293 |
| 1779921300 | 12.22 | -0.33 | -2.63 | 12.55 | 12.56 | 11.595 | 464368 |
| 1779834900 | 12.55 | 0.06 | 0.48 | 12.71 | 12.84 | 12 | 456542 |
| 1779489300 | 12.49 | 0.39 | 3.22 | 12.1 | 12.54 | 11.88 | 411569 |
| 1779402900 | 12.1 | -0.06 | -0.49 | 12.1 | 12.33 | 11.81 | 337604 |
| 1779316500 | 12.16 | -0.5 | -3.95 | 12.66 | 12.89 | 12.12 | 225782 |
| 1779230100 | 12.66 | -0.37 | -2.84 | 12.78 | 13.13 | 12.27 | 257161 |
| 1779143700 | 13.03 | -0.64 | -4.68 | 13.68 | 14.1056 | 12.71 | 342646 |
| 1778884500 | 13.67 | -0.41 | -2.91 | 13.83 | 14.38 | 13.66 | 263329 |
| 1778798100 | 14.08 | -0.98 | -6.51 | 15.25 | 15.5 | 13.92 | 349468 |
| 1778711700 | 15.06 | 0.35 | 2.38 | 14.78 | 15.2 | 14.1551 | 318144 |
| 1778625300 | 14.71 | -1.05 | -6.66 | 15.4 | 15.69 | 14.39 | 365057 |
| 1778538900 | 15.76 | -0.32 | -1.99 | 16.11 | 16.48 | 15.3001 | 339814 |
| 1778279700 | 16.079999 | -2.72 | -14.47 | 16.36 | 16.774999 | 14.92 | 728300 |
| 1778193300 | 18.8 | -0.22 | -1.16 | 19.17 | 19.2 | 18 | 333277 |
| 1778106900 | 19.02 | 0.97 | 5.37 | 18.39 | 19.1399 | 18.01 | 216682 |
| 1778020500 | 18.05 | -1.55 | -7.91 | 19.6 | 19.6 | 17.77 | 331821 |
| 1777934100 | 19.6 | -0.69 | -3.40 | 21.17 | 21.9 | 19.34 | 649806 |
| 1777674900 | 20.29 | 2.06 | 11.30 | 18.365 | 20.6261 | 18.07 | 506710 |
| 1777588500 | 18.23 | 3.44 | 23.26 | 17.29 | 20.2 | 17.21 | 693498 |
| 1777502100 | 14.79 | -0.19 | -1.27 | 14.98 | 15.16 | 14.66 | 59867 |
| 1777415700 | 14.98 | 0.15 | 1.01 | 14.54 | 15.01 | 14.01 | 125887 |
| 1777329300 | 14.83 | -0.19 | -1.26 | 14.99 | 15.06 | 14.765 | 70042 |
| 1777070100 | 15.02 | 0.2 | 1.35 | 15.03 | 15.45 | 14.65 | 73517 |
| 1776983700 | 14.82 | -0.3 | -1.98 | 15.08 | 15.95 | 14.63 | 85651 |
| 1776897300 | 15.12 | 0.57 | 3.92 | 14.84 | 15.26 | 14.57 | 131177 |
| 1776810900 | 14.55 | -1.34 | -8.43 | 15.84 | 16.43 | 14.5 | 295603 |
| 1776724500 | 15.89 | 0.71 | 4.68 | 15.2 | 16 | 15.14 | 175385 |
| 1776465300 | 15.18 | 0.52 | 3.55 | 14.81 | 15.3 | 14.73 | 146719 |
| 1776378900 | 14.66 | 0.52 | 3.68 | 14.08 | 14.7 | 13.96 | 100364 |
| 1776292500 | 14.14 | -0.04 | -0.28 | 14.18 | 14.3284 | 13.86 | 103451 |
| 1776206100 | 14.18 | 0.27 | 1.94 | 14.04 | 14.26 | 13.87 | 76347 |
| 1776119700 | 13.91 | 0.6 | 4.51 | 13.21 | 14.215 | 13.2 | 161696 |
| 1775860500 | 13.31 | 0.2 | 1.53 | 13.3 | 13.54 | 13.18 | 85247 |
| 1775774100 | 13.11 | 0.31 | 2.42 | 12.79 | 13.58 | 12.79 | 164104 |
| 1775687700 | 12.8 | 0.59 | 4.83 | 12.89 | 12.95 | 12.37 | 122869 |
| 1775601300 | 12.21 | -0.01 | -0.08 | 12.18 | 12.25 | 11.99 | 85556 |
| 1775514900 | 12.22 | 0.13 | 1.08 | 12.09 | 12.545 | 12.09 | 71187 |
| 1775169300 | 12.09 | 0.42 | 3.60 | 11.08 | 12.16 | 10.8997 | 97337 |
| 1775082900 | 11.67 | 0.55 | 4.95 | 11.29 | 11.97 | 11.255 | 97603 |
| 1774996500 | 11.12 | 0.37 | 3.44 | 10.74 | 11.16 | 10.65 | 80029 |
| 1774910100 | 10.75 | -0.67 | -5.87 | 11.53 | 11.53 | 10.68 | 94491 |
| 1774650900 | 11.42 | -0.04 | -0.35 | 11.43 | 11.68 | 11.25 | 82301 |
| 1774564500 | 11.46 | -0.55 | -4.58 | 11.78 | 12.0322 | 11.36 | 93074 |
| 1774478100 | 12.01 | 0.36 | 3.09 | 11.88 | 12.1 | 11.65 | 130068 |
| 1774391700 | 11.65 | 0.34 | 3.01 | 11.37 | 11.885 | 11.33 | 143171 |
| 1774305300 | 11.31 | 0.33 | 3.01 | 11 | 11.415 | 10.91 | 144181 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
