Premium
Identiv Inc (INVE)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Identiv, Inc., develops, manufactures, and supplies specialty IoT products in the United States, Europe, the Middle East, and the Asia-Pacific. The company offers specialty radio-frequency identification (RFID) and Internet of Things (IoT) devices, including near field communication, high frequency,... Identiv, Inc., develops, manufactures, and supplies specialty IoT products in the United States, Europe, the Middle East, and the Asia-Pacific. The company offers specialty radio-frequency identification (RFID) and Internet of Things (IoT) devices, including near field communication, high frequency, dual frequency, ultra-high frequency, and bluetooth low energy that are attached to or embedded into physical items, such as medical device consumables, pill containers, wine bottles, consumer appliances, and sports jerseys, providing unique digital identity. It serves its products to pharmaceutical and medical devices, consumer electronics, mobile devices, wine and spirits, luxury goods, libraries, and logistics. The company was formerly known as Identive Group, Inc. and changed its name to Identiv, Inc. in May 2014. Identiv, Inc. was founded in 1990 and is headquartered in Santa Ana, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.84237726098 | 3.87 | 4.015 | 3.8068 | 60646 | 3.88594884 | CS |
| 4 | 0.07 | 1.79028132992 | 3.91 | 4.325 | 3.8068 | 82607 | 4.0100418 | CS |
| 12 | -0.08 | -1.97044334975 | 4.06 | 5.3 | 3.5 | 200984 | 4.23056164 | CS |
| 26 | 0.53 | 15.3623188406 | 3.45 | 5.3 | 3.09 | 123303 | 4.04912568 | CS |
| 52 | 0.84 | 26.7515923567 | 3.14 | 5.3 | 3.08 | 87742 | 3.88733663 | CS |
| 156 | -3.45 | -46.4333781965 | 7.43 | 9.26 | 2.86 | 82797 | 4.88440313 | CS |
| 260 | -13.35 | -77.0340450087 | 17.33 | 29 | 2.86 | 105235 | 9.99995155 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
